99.82   
4/30/2015  18:12:22.075955	99.932633
4/30/2015  18:12:22.085955	101.276917
4/30/2015  18:12:22.095955	100.380728
4/30/2015  18:12:22.105955	100.380728
4/30/2015  18:12:22.199956	100.380728
4/30/2015  18:12:22.209956	100.380728
4/30/2015  18:12:22.219956	100.828822
4/30/2015  18:12:22.229956	100.380728
4/30/2015  18:12:22.259957	100.828822
4/30/2015  18:12:22.269957	100.828822
4/30/2015  18:12:22.279957	100.380728
4/30/2015  18:12:22.289957	100.380728
4/30/2015  18:12:22.323957	100.380728
4/30/2015  18:12:22.333957	100.380728
4/30/2015  18:12:22.343957	100.380728
4/30/2015  18:12:22.353957	100.380728
4/30/2015  18:12:22.385958	100.380728
4/30/2015  18:12:22.395958	100.380728
4/30/2015  18:12:22.405958	100.380728
4/30/2015  18:12:22.415958	100.380728
4/30/2015  18:12:22.448958	100.380728
4/30/2015  18:12:22.458958	100.380728
4/30/2015  18:12:22.468958	99.932633
4/30/2015  18:12:22.478958	100.380728
4/30/2015  18:12:22.510959	100.380728
4/30/2015  18:12:22.520959	100.380728
4/30/2015  18:12:22.530959	99.932633
4/30/2015  18:12:22.540959	99.932633
4/30/2015  18:12:22.572960	99.932633
4/30/2015  18:12:22.582960	99.932633
4/30/2015  18:12:22.592960	100.380728
4/30/2015  18:12:22.602960	100.380728
4/30/2015  18:12:22.634960	100.380728
4/30/2015  18:12:22.644960	101.276917
4/30/2015  18:12:22.654960	99.484538
4/30/2015  18:12:22.664960	100.380728
4/30/2015  18:12:22.696961	100.380728
4/30/2015  18:12:22.706961	99.484538
4/30/2015  18:12:22.716961	100.380728
4/30/2015  18:12:22.726961	100.828822
4/30/2015  18:12:22.757961	100.828822
4/30/2015  18:12:22.767961	100.380728
4/30/2015  18:12:22.777961	100.380728
4/30/2015  18:12:22.787961	99.932633
4/30/2015  18:12:22.819962	100.380728
4/30/2015  18:12:22.829962	100.828822
4/30/2015  18:12:22.839962	100.380728
4/30/2015  18:12:22.849962	100.828822
4/30/2015  18:12:22.880962	101.276917
4/30/2015  18:12:22.890962	100.380728
4/30/2015  18:12:22.900962	100.380728
4/30/2015  18:12:22.910962	100.380728
4/30/2015  18:12:22.942963	100.380728
4/30/2015  18:12:22.952963	100.380728
4/30/2015  18:12:22.962963	100.380728
4/30/2015  18:12:22.972963	100.828822
4/30/2015  18:12:23.003963	100.380728
4/30/2015  18:12:23.013963	100.380728
4/30/2015  18:12:23.023963	100.828822
4/30/2015  18:12:23.033963	99.932633
4/30/2015  18:12:23.065964	99.932633
4/30/2015  18:12:23.075964	100.828822
4/30/2015  18:12:23.085964	99.932633
4/30/2015  18:12:23.095964	100.828822
4/30/2015  18:12:23.126965	100.380728
4/30/2015  18:12:23.136965	100.380728
4/30/2015  18:12:23.146965	100.380728
4/30/2015  18:12:23.156965	99.932633
4/30/2015  18:12:23.187965	100.828822
4/30/2015  18:12:23.197965	101.276917
4/30/2015  18:12:23.207965	100.380728
4/30/2015  18:12:23.217965	100.828822
4/30/2015  18:12:23.252965	100.380728
4/30/2015  18:12:23.262965	100.380728
4/30/2015  18:12:23.272965	99.932633
4/30/2015  18:12:23.282965	100.828822
4/30/2015  18:12:23.312966	100.380728
4/30/2015  18:12:23.322966	100.380728
4/30/2015  18:12:23.332966	100.828822
4/30/2015  18:12:23.342966	100.380728
4/30/2015  18:12:23.374967	99.932633
4/30/2015  18:12:23.384967	99.932633
4/30/2015  18:12:23.394967	100.380728
4/30/2015  18:12:23.404967	100.828822
4/30/2015  18:12:23.434967	100.380728
4/30/2015  18:12:23.444967	99.932633
4/30/2015  18:12:23.454967	100.380728
4/30/2015  18:12:23.464967	101.276917
4/30/2015  18:12:23.496968	100.828822
4/30/2015  18:12:23.506968	100.380728
4/30/2015  18:12:23.516968	99.932633
4/30/2015  18:12:23.526968	100.828822
4/30/2015  18:12:23.557968	99.932633
4/30/2015  18:12:23.567968	100.828822
4/30/2015  18:12:23.577968	99.484538
4/30/2015  18:12:23.587968	100.380728
4/30/2015  18:12:23.618968	100.380728
4/30/2015  18:12:23.628968	99.932633
4/30/2015  18:12:23.638968	99.932633
4/30/2015  18:12:23.648968	100.380728
4/30/2015  18:12:23.680969	99.484538
4/30/2015  18:12:23.690969	100.380728
4/30/2015  18:12:23.700969	99.932633
4/30/2015  18:12:23.710969	99.932633
4/30/2015  18:12:23.743970	100.380728
4/30/2015  18:12:23.753970	100.828822
4/30/2015  18:12:23.763970	100.380728
4/30/2015  18:12:23.773970	100.380728
4/30/2015  18:12:23.804970	100.828822
4/30/2015  18:12:23.814970	99.932633
4/30/2015  18:12:23.824970	100.828822
4/30/2015  18:12:23.834970	100.380728
4/30/2015  18:12:23.864971	100.380728
4/30/2015  18:12:23.874971	100.380728
4/30/2015  18:12:23.884971	100.828822
4/30/2015  18:12:23.894971	100.380728
4/30/2015  18:12:23.925971	100.380728
4/30/2015  18:12:23.935971	100.380728
4/30/2015  18:12:23.945971	99.484538
4/30/2015  18:12:23.955971	100.828822
4/30/2015  18:12:23.986972	100.380728
4/30/2015  18:12:23.996972	100.828822
4/30/2015  18:12:24.006972	100.828822
4/30/2015  18:12:24.016972	99.932633
4/30/2015  18:12:24.047972	100.380728
4/30/2015  18:12:24.057972	99.484538
4/30/2015  18:12:24.067972	100.828822
4/30/2015  18:12:24.077972	100.380728
4/30/2015  18:12:24.107973	100.380728
4/30/2015  18:12:24.117973	100.380728
4/30/2015  18:12:24.127973	100.380728
4/30/2015  18:12:24.137973	100.828822
4/30/2015  18:12:24.166974	99.932633
4/30/2015  18:12:24.176974	100.380728
4/30/2015  18:12:24.186974	100.828822
4/30/2015  18:12:24.196974	100.380728
4/30/2015  18:12:24.227974	100.380728
4/30/2015  18:12:24.237974	100.380728
4/30/2015  18:12:24.247974	101.276917
4/30/2015  18:12:24.257974	100.828822
4/30/2015  18:12:24.289974	100.380728
4/30/2015  18:12:24.299974	100.828822
4/30/2015  18:12:24.309974	100.380728
4/30/2015  18:12:24.319974	99.484538
4/30/2015  18:12:24.350975	100.828822
4/30/2015  18:12:24.360975	100.380728
4/30/2015  18:12:24.370975	99.932633
4/30/2015  18:12:24.380975	100.380728
4/30/2015  18:12:24.412975	100.380728
4/30/2015  18:12:24.422975	100.828822
4/30/2015  18:12:24.432975	99.932633
4/30/2015  18:12:24.442975	100.380728
4/30/2015  18:12:24.480976	99.932633
4/30/2015  18:12:24.490976	100.380728
4/30/2015  18:12:24.500976	99.932633
4/30/2015  18:12:24.510976	99.932633
4/30/2015  18:12:24.542977	99.932633
4/30/2015  18:12:24.552977	99.932633
4/30/2015  18:12:24.562977	100.380728
4/30/2015  18:12:24.572977	100.828822
4/30/2015  18:12:26.703995	101.276917
4/30/2015  18:12:26.713995	100.380728
4/30/2015  18:12:26.723995	100.380728
4/30/2015  18:12:26.733995	100.828822
4/30/2015  18:12:26.765995	100.380728
4/30/2015  18:12:26.775995	99.932633
4/30/2015  18:12:26.785995	99.484538
4/30/2015  18:12:26.795995	99.484538
4/30/2015  18:12:26.828996	100.380728
4/30/2015  18:12:26.838996	100.380728
4/30/2015  18:12:26.848996	100.380728
4/30/2015  18:12:26.858996	100.380728
4/30/2015  18:12:26.890997	100.380728
4/30/2015  18:12:26.900997	99.932633
4/30/2015  18:12:26.910997	99.932633
4/30/2015  18:12:26.920997	101.276917
4/30/2015  18:12:26.952997	100.828822
4/30/2015  18:12:26.962997	100.380728
4/30/2015  18:12:26.972997	100.380728
4/30/2015  18:12:26.982997	99.932633
4/30/2015  18:12:27.014998	100.380728
4/30/2015  18:12:27.024998	99.484538
4/30/2015  18:12:27.034998	100.828822
4/30/2015  18:12:27.044998	100.380728
4/30/2015  18:12:27.077999	99.932633
4/30/2015  18:12:27.087999	100.828822
4/30/2015  18:12:27.097999	100.380728
4/30/2015  18:12:27.107999	100.380728
4/30/2015  18:12:27.139999	100.828822
4/30/2015  18:12:27.149999	99.932633
4/30/2015  18:12:27.159999	100.828822
4/30/2015  18:12:27.169999	100.828822
4/30/2015  18:12:27.203999	101.276917
4/30/2015  18:12:27.213999	100.380728
4/30/2015  18:12:27.223999	99.932633
4/30/2015  18:12:27.233999	99.932633
4/30/2015  18:12:27.265000	99.932633
4/30/2015  18:12:27.275000	100.380728
4/30/2015  18:12:27.285000	100.380728
4/30/2015  18:12:27.295000	99.932633
4/30/2015  18:12:27.326001	100.380728
4/30/2015  18:12:27.336001	100.380728
4/30/2015  18:12:27.346001	99.932633
4/30/2015  18:12:27.356001	100.380728
4/30/2015  18:12:27.388001	101.276917
4/30/2015  18:12:27.398001	100.828822
4/30/2015  18:12:27.408001	99.932633
4/30/2015  18:12:27.418001	99.932633
4/30/2015  18:12:27.449002	100.828822
4/30/2015  18:12:27.459002	100.380728
4/30/2015  18:12:27.469002	100.380728
4/30/2015  18:12:27.479002	100.380728
4/30/2015  18:12:27.514002	100.828822
4/30/2015  18:12:27.524002	100.828822
4/30/2015  18:12:27.534002	101.276917
4/30/2015  18:12:27.544002	100.828822
4/30/2015  18:12:27.577003	100.380728
4/30/2015  18:12:27.587003	99.932633
4/30/2015  18:12:27.597003	101.276917
4/30/2015  18:12:27.607003	100.828822
4/30/2015  18:12:27.641003	101.276917
4/30/2015  18:12:27.651003	100.828822
4/30/2015  18:12:27.661003	100.828822
4/30/2015  18:12:27.671003	100.828822
4/30/2015  18:12:27.704004	101.276917
4/30/2015  18:12:27.714004	100.828822
4/30/2015  18:12:27.724004	100.828822
4/30/2015  18:12:27.734004	101.276917
4/30/2015  18:12:27.766004	100.380728
4/30/2015  18:12:27.776004	100.380728
4/30/2015  18:12:27.786004	101.276917
4/30/2015  18:12:27.796004	100.828822
4/30/2015  18:12:27.825005	100.828822
4/30/2015  18:12:27.835005	100.828822
4/30/2015  18:12:27.845005	100.828822
4/30/2015  18:12:27.855005	99.932633
4/30/2015  18:12:27.887005	100.380728
4/30/2015  18:12:27.897005	100.828822
4/30/2015  18:12:27.907005	101.276917
4/30/2015  18:12:27.917005	100.380728
4/30/2015  18:12:27.947006	100.828822
4/30/2015  18:12:27.957006	100.380728
4/30/2015  18:12:27.967006	100.828822
4/30/2015  18:12:27.977006	100.828822
4/30/2015  18:12:28.005006	101.276917
4/30/2015  18:12:28.015006	100.380728
4/30/2015  18:12:28.025006	100.828822
4/30/2015  18:12:28.035006	100.380728
4/30/2015  18:12:28.066007	101.276917
4/30/2015  18:12:28.076007	100.380728
4/30/2015  18:12:28.086007	100.380728
4/30/2015  18:12:28.096007	101.276917
4/30/2015  18:12:28.130008	100.380728
4/30/2015  18:12:28.140008	100.828822
4/30/2015  18:12:28.150008	100.828822
4/30/2015  18:12:28.160008	101.276917
4/30/2015  18:12:28.192008	100.828822
4/30/2015  18:12:28.202008	101.276917
4/30/2015  18:12:28.212008	100.828822
4/30/2015  18:12:28.222008	101.276917
4/30/2015  18:12:28.253008	101.276917
4/30/2015  18:12:28.263008	101.725012
4/30/2015  18:12:28.273008	100.828822
4/30/2015  18:12:28.283008	100.828822
4/30/2015  18:12:28.315009	100.828822
4/30/2015  18:12:28.325009	101.276917
4/30/2015  18:12:28.335009	101.276917
4/30/2015  18:12:28.345009	100.828822
4/30/2015  18:12:28.380010	100.828822
4/30/2015  18:12:28.390010	100.828822
4/30/2015  18:12:28.400010	101.725012
4/30/2015  18:12:28.410010	101.276917
4/30/2015  18:12:28.441010	100.828822
4/30/2015  18:12:28.451010	101.725012
4/30/2015  18:12:28.461010	101.276917
4/30/2015  18:12:28.471010	100.828822
4/30/2015  18:12:28.502011	100.828822
4/30/2015  18:12:28.512011	100.828822
4/30/2015  18:12:28.522011	100.828822
4/30/2015  18:12:28.532011	101.276917
4/30/2015  18:12:28.565011	100.380728
4/30/2015  18:12:28.575011	100.380728
4/30/2015  18:12:28.585011	100.828822
4/30/2015  18:12:28.595011	101.276917
4/30/2015  18:12:28.629012	101.276917
4/30/2015  18:12:28.639012	101.276917
4/30/2015  18:12:28.649012	100.828822
4/30/2015  18:12:28.659012	100.828822
4/30/2015  18:12:28.690012	100.828822
4/30/2015  18:12:28.700012	101.276917
4/30/2015  18:12:28.710012	100.828822
4/30/2015  18:12:28.720012	101.276917
4/30/2015  18:12:28.751013	100.828822
4/30/2015  18:12:28.761013	100.828822
4/30/2015  18:12:28.771013	101.276917
4/30/2015  18:12:28.781013	100.828822
4/30/2015  18:12:28.814013	100.380728
4/30/2015  18:12:28.824013	101.276917
4/30/2015  18:12:28.834013	100.828822
4/30/2015  18:12:28.844013	101.276917
4/30/2015  18:12:28.888014	101.276917
4/30/2015  18:12:28.898014	101.276917
4/30/2015  18:12:28.908014	101.276917
4/30/2015  18:12:28.918014	101.276917
4/30/2015  18:12:28.949015	101.276917
4/30/2015  18:12:28.959015	101.725012
4/30/2015  18:12:28.969015	101.276917
4/30/2015  18:12:28.979015	101.725012
4/30/2015  18:12:29.010015	101.725012
4/30/2015  18:12:29.020015	101.725012
4/30/2015  18:12:29.030015	100.828822
4/30/2015  18:12:29.040015	101.276917
4/30/2015  18:12:29.071015	101.725012
4/30/2015  18:12:29.081015	101.276917
4/30/2015  18:12:29.091015	101.276917
4/30/2015  18:12:29.101015	101.276917
4/30/2015  18:12:29.133016	101.276917
4/30/2015  18:12:29.143016	100.828822
4/30/2015  18:12:29.153016	101.276917
4/30/2015  18:12:29.163016	101.725012
4/30/2015  18:12:29.196017	101.276917
4/30/2015  18:12:29.206017	100.828822
4/30/2015  18:12:29.216017	101.725012
4/30/2015  18:12:29.226017	100.828822
4/30/2015  18:12:29.257017	101.725012
4/30/2015  18:12:29.267017	101.276917
4/30/2015  18:12:29.277017	100.380728
4/30/2015  18:12:29.287017	100.828822
4/30/2015  18:12:29.318018	101.276917
4/30/2015  18:12:29.328018	101.725012
4/30/2015  18:12:29.338018	101.276917
4/30/2015  18:12:29.348018	101.276917
4/30/2015  18:12:29.379018	101.276917
4/30/2015  18:12:29.389018	101.276917
4/30/2015  18:12:29.399018	101.725012
4/30/2015  18:12:29.409018	101.725012
4/30/2015  18:12:29.445019	101.276917
4/30/2015  18:12:29.455019	101.725012
4/30/2015  18:12:29.465019	101.276917
4/30/2015  18:12:29.475019	100.828822
4/30/2015  18:12:29.506019	101.276917
4/30/2015  18:12:29.516019	100.828822
4/30/2015  18:12:29.526019	101.725012
4/30/2015  18:12:29.536019	101.276917
4/30/2015  18:12:29.566020	101.276917
4/30/2015  18:12:29.576020	100.828822
4/30/2015  18:12:29.586020	101.276917
4/30/2015  18:12:29.596020	101.725012
4/30/2015  18:12:29.626020	101.276917
4/30/2015  18:12:29.636020	101.725012
4/30/2015  18:12:29.646020	101.276917
4/30/2015  18:12:29.656020	101.276917
4/30/2015  18:12:29.688021	101.276917
4/30/2015  18:12:29.698021	100.828822
4/30/2015  18:12:29.708021	101.276917
4/30/2015  18:12:29.718021	100.828822
4/30/2015  18:12:29.750021	101.276917
4/30/2015  18:12:29.760021	101.725012
4/30/2015  18:12:29.770021	101.725012
4/30/2015  18:12:29.780021	100.828822
4/30/2015  18:12:29.813022	101.725012
4/30/2015  18:12:29.823022	101.276917
4/30/2015  18:12:29.833022	101.725012
4/30/2015  18:12:29.843022	101.276917
4/30/2015  18:12:29.875022	101.276917
4/30/2015  18:12:29.885022	101.725012
4/30/2015  18:12:29.895022	101.725012
4/30/2015  18:12:29.905022	100.828822
4/30/2015  18:12:29.937023	101.276917
4/30/2015  18:12:29.947023	101.725012
4/30/2015  18:12:29.957023	102.173107
4/30/2015  18:12:29.967023	101.725012
4/30/2015  18:12:29.999023	101.725012
4/30/2015  18:12:30.009023	101.725012
4/30/2015  18:12:30.019023	101.725012
4/30/2015  18:12:30.029023	101.725012
4/30/2015  18:12:30.060024	101.725012
4/30/2015  18:12:30.070024	101.725012
4/30/2015  18:12:30.080024	101.725012
4/30/2015  18:12:30.090024	101.725012
4/30/2015  18:12:30.120025	101.725012
4/30/2015  18:12:30.130025	102.173107
4/30/2015  18:12:30.140025	101.725012
4/30/2015  18:12:30.150025	101.725012
4/30/2015  18:12:30.181025	102.173107
4/30/2015  18:12:30.191025	100.828822
4/30/2015  18:12:30.201025	101.276917
4/30/2015  18:12:30.211025	101.276917
4/30/2015  18:12:30.248026	101.725012
4/30/2015  18:12:30.258026	101.276917
4/30/2015  18:12:30.268026	101.276917
4/30/2015  18:12:30.278026	101.725012
4/30/2015  18:12:30.308026	102.173107
4/30/2015  18:12:30.318026	101.725012
4/30/2015  18:12:30.328026	102.173107
4/30/2015  18:12:30.338026	101.725012
4/30/2015  18:12:30.369027	101.725012
4/30/2015  18:12:30.379027	102.173107
4/30/2015  18:12:30.389027	101.725012
4/30/2015  18:12:30.399027	101.725012
4/30/2015  18:12:30.431027	101.276917
4/30/2015  18:12:30.441027	101.725012
4/30/2015  18:12:30.451027	102.173107
4/30/2015  18:12:30.461027	102.173107
4/30/2015  18:12:30.494028	101.725012
4/30/2015  18:12:30.504028	101.725012
4/30/2015  18:12:30.514028	101.276917
4/30/2015  18:12:30.524028	101.725012
4/30/2015  18:12:30.555028	101.276917
4/30/2015  18:12:30.565028	101.725012
4/30/2015  18:12:30.575028	101.725012
4/30/2015  18:12:30.585028	101.725012
4/30/2015  18:12:30.615029	101.276917
4/30/2015  18:12:30.625029	101.276917
4/30/2015  18:12:30.635029	102.173107
4/30/2015  18:12:30.645029	101.725012
4/30/2015  18:12:30.675029	101.725012
4/30/2015  18:12:30.685029	101.725012
4/30/2015  18:12:30.695029	101.725012
4/30/2015  18:12:30.705029	102.173107
4/30/2015  18:12:30.736030	102.173107
4/30/2015  18:12:30.746030	101.725012
4/30/2015  18:12:30.756030	101.725012
4/30/2015  18:12:30.766030	101.276917
4/30/2015  18:12:30.797030	101.725012
4/30/2015  18:12:30.807030	101.725012
4/30/2015  18:12:30.817030	101.725012
4/30/2015  18:12:30.827030	102.173107
4/30/2015  18:12:30.859031	101.725012
4/30/2015  18:12:30.869031	102.173107
4/30/2015  18:12:30.879031	102.621201
4/30/2015  18:12:30.889031	102.173107
4/30/2015  18:12:30.920032	102.173107
4/30/2015  18:12:30.930032	101.725012
4/30/2015  18:12:30.940032	102.173107
4/30/2015  18:12:30.950032	102.173107
4/30/2015  18:12:30.982032	101.725012
4/30/2015  18:12:30.992032	102.173107
4/30/2015  18:12:31.002032	102.173107
4/30/2015  18:12:31.012032	102.173107
4/30/2015  18:12:31.044033	101.725012
4/30/2015  18:12:31.054033	102.173107
4/30/2015  18:12:31.064033	101.725012
4/30/2015  18:12:31.074033	101.725012
4/30/2015  18:12:31.107033	101.725012
4/30/2015  18:12:31.117033	102.173107
4/30/2015  18:12:31.127033	102.173107
4/30/2015  18:12:31.137033	102.621201
4/30/2015  18:12:31.171034	102.173107
4/30/2015  18:12:31.181034	102.173107
4/30/2015  18:12:31.191034	101.725012
4/30/2015  18:12:31.201034	102.621201
4/30/2015  18:12:31.232034	102.621201
4/30/2015  18:12:31.242034	102.173107
4/30/2015  18:12:31.252034	102.173107
4/30/2015  18:12:31.262034	102.173107
4/30/2015  18:12:31.292035	102.173107
4/30/2015  18:12:31.302035	103.069296
4/30/2015  18:12:31.312035	102.173107
4/30/2015  18:12:31.322035	102.173107
4/30/2015  18:12:31.353035	102.173107
4/30/2015  18:12:31.363035	101.725012
4/30/2015  18:12:31.373035	102.173107
4/30/2015  18:12:31.383035	101.725012
4/30/2015  18:12:31.416036	102.173107
4/30/2015  18:12:31.426036	101.725012
4/30/2015  18:12:31.436036	101.725012
4/30/2015  18:12:31.446036	101.725012
4/30/2015  18:12:31.476036	102.621201
4/30/2015  18:12:31.486036	102.173107
4/30/2015  18:12:31.496036	102.173107
4/30/2015  18:12:31.506036	102.173107
4/30/2015  18:12:31.538037	102.621201
4/30/2015  18:12:31.548037	102.621201
4/30/2015  18:12:31.558037	102.621201
4/30/2015  18:12:31.568037	102.173107
4/30/2015  18:12:31.600037	102.173107
4/30/2015  18:12:31.610037	102.173107
4/30/2015  18:12:31.620037	102.173107
4/30/2015  18:12:31.630037	102.173107
4/30/2015  18:12:31.663038	102.173107
4/30/2015  18:12:31.673038	102.173107
4/30/2015  18:12:31.683038	102.173107
4/30/2015  18:12:31.693038	102.173107
4/30/2015  18:12:31.726038	102.173107
4/30/2015  18:12:31.736038	101.725012
4/30/2015  18:12:31.746038	101.725012
4/30/2015  18:12:31.756038	102.173107
4/30/2015  18:12:31.789039	102.173107
4/30/2015  18:12:31.799039	102.173107
4/30/2015  18:12:31.809039	102.173107
4/30/2015  18:12:31.819039	102.621201
4/30/2015  18:12:31.851039	102.173107
4/30/2015  18:12:31.861039	102.173107
4/30/2015  18:12:31.871039	102.621201
4/30/2015  18:12:31.881039	102.621201
4/30/2015  18:12:31.911040	102.173107
4/30/2015  18:12:31.921040	102.173107
4/30/2015  18:12:31.931040	102.173107
4/30/2015  18:12:31.941040	102.621201
4/30/2015  18:12:31.972041	102.621201
4/30/2015  18:12:31.982041	102.173107
4/30/2015  18:12:31.992041	102.173107
4/30/2015  18:12:32.002041	102.173107
4/30/2015  18:12:32.034041	102.173107
4/30/2015  18:12:32.044041	102.621201
4/30/2015  18:12:32.054041	102.621201
4/30/2015  18:12:32.064041	102.173107
4/30/2015  18:12:32.096042	102.621201
4/30/2015  18:12:32.106042	102.621201
4/30/2015  18:12:32.116042	102.621201
4/30/2015  18:12:32.126042	102.173107
4/30/2015  18:12:32.157042	102.173107
4/30/2015  18:12:32.167042	102.621201
4/30/2015  18:12:32.177042	101.725012
4/30/2015  18:12:32.187042	102.621201
4/30/2015  18:12:32.219043	102.173107
4/30/2015  18:12:32.229043	102.173107
4/30/2015  18:12:32.239043	102.173107
4/30/2015  18:12:32.249043	102.173107
4/30/2015  18:12:32.279043	102.173107
4/30/2015  18:12:32.289043	102.173107
4/30/2015  18:12:32.299043	102.173107
4/30/2015  18:12:32.309043	102.621201
4/30/2015  18:12:32.342044	102.621201
4/30/2015  18:12:32.352044	102.621201
4/30/2015  18:12:32.362044	102.173107
4/30/2015  18:12:32.372044	102.621201
4/30/2015  18:12:32.404044	102.173107
4/30/2015  18:12:32.414044	102.621201
4/30/2015  18:12:32.424044	102.621201
4/30/2015  18:12:32.434044	102.621201
4/30/2015  18:12:32.465044	102.621201
4/30/2015  18:12:32.475044	102.621201
4/30/2015  18:12:32.485044	102.173107
4/30/2015  18:12:32.495044	102.173107
4/30/2015  18:12:32.526045	103.069296
4/30/2015  18:12:32.536045	102.173107
4/30/2015  18:12:32.546045	103.069296
4/30/2015  18:12:32.556045	103.069296
4/30/2015  18:12:32.587046	102.621201
4/30/2015  18:12:32.597046	102.173107
4/30/2015  18:12:32.607046	102.173107
4/30/2015  18:12:32.617046	103.517391
4/30/2015  18:12:32.648046	102.173107
4/30/2015  18:12:32.658046	103.517391
4/30/2015  18:12:32.668046	102.621201
4/30/2015  18:12:32.678046	103.069296
4/30/2015  18:12:32.710047	102.621201
4/30/2015  18:12:32.720047	101.725012
4/30/2015  18:12:32.730047	103.069296
4/30/2015  18:12:32.740047	102.621201
4/30/2015  18:12:32.772047	103.069296
4/30/2015  18:12:32.782047	103.069296
4/30/2015  18:12:32.792047	103.069296
4/30/2015  18:12:32.802047	102.621201
4/30/2015  18:12:32.834048	102.621201
4/30/2015  18:12:32.844048	102.173107
4/30/2015  18:12:32.854048	102.621201
4/30/2015  18:12:32.864048	103.069296
4/30/2015  18:12:32.894048	103.069296
4/30/2015  18:12:32.904048	102.173107
4/30/2015  18:12:32.914048	103.069296
4/30/2015  18:12:32.924048	102.173107
4/30/2015  18:12:32.954049	102.621201
4/30/2015  18:12:32.964049	102.621201
4/30/2015  18:12:32.974049	103.069296
4/30/2015  18:12:32.984049	102.621201
4/30/2015  18:12:33.013050	102.621201
4/30/2015  18:12:33.023050	103.069296
4/30/2015  18:12:33.033050	103.069296
4/30/2015  18:12:33.043050	102.621201
4/30/2015  18:12:33.074050	102.621201
4/30/2015  18:12:33.084050	103.069296
4/30/2015  18:12:33.094050	102.173107
4/30/2015  18:12:33.104050	102.621201
4/30/2015  18:12:33.135050	102.621201
4/30/2015  18:12:33.145050	102.621201
4/30/2015  18:12:33.155050	103.069296
4/30/2015  18:12:33.165050	102.173107
4/30/2015  18:12:33.196051	102.173107
4/30/2015  18:12:33.206051	103.069296
4/30/2015  18:12:33.216051	103.069296
4/30/2015  18:12:33.226051	102.621201
4/30/2015  18:12:33.259052	103.069296
4/30/2015  18:12:33.269052	103.069296
4/30/2015  18:12:33.279052	102.621201
4/30/2015  18:12:33.289052	102.173107
4/30/2015  18:12:33.318052	103.069296
4/30/2015  18:12:33.328052	103.069296
4/30/2015  18:12:33.338052	102.173107
4/30/2015  18:12:33.348052	103.069296
4/30/2015  18:12:33.380053	103.069296
4/30/2015  18:12:33.390053	102.173107
4/30/2015  18:12:33.400053	103.069296
4/30/2015  18:12:33.410053	102.621201
4/30/2015  18:12:33.441053	103.069296
4/30/2015  18:12:33.451053	103.069296
4/30/2015  18:12:33.461053	103.517391
4/30/2015  18:12:33.471053	102.173107
4/30/2015  18:12:33.502054	103.069296
4/30/2015  18:12:33.512054	103.517391
4/30/2015  18:12:33.522054	103.517391
4/30/2015  18:12:33.532054	102.621201
4/30/2015  18:12:33.561054	103.069296
4/30/2015  18:12:33.571054	103.069296
4/30/2015  18:12:33.581054	103.069296
4/30/2015  18:12:33.591054	102.621201
4/30/2015  18:12:33.621055	102.621201
4/30/2015  18:12:33.631055	102.621201
4/30/2015  18:12:33.641055	103.069296
4/30/2015  18:12:33.651055	102.173107
4/30/2015  18:12:33.682055	102.621201
4/30/2015  18:12:33.692055	103.069296
4/30/2015  18:12:33.702055	102.621201
4/30/2015  18:12:33.712055	103.069296
4/30/2015  18:12:33.744056	103.069296
4/30/2015  18:12:33.754056	103.069296
4/30/2015  18:12:33.764056	103.517391
4/30/2015  18:12:33.774056	103.069296
4/30/2015  18:12:33.807056	103.069296
4/30/2015  18:12:33.817056	102.621201
4/30/2015  18:12:33.827056	103.069296
4/30/2015  18:12:33.837056	103.069296
4/30/2015  18:12:33.869057	102.621201
4/30/2015  18:12:33.879057	103.069296
4/30/2015  18:12:33.889057	103.069296
4/30/2015  18:12:33.899057	103.517391
4/30/2015  18:12:33.930058	103.069296
4/30/2015  18:12:33.940058	103.069296
4/30/2015  18:12:33.950058	102.621201
4/30/2015  18:12:33.960058	103.517391
4/30/2015  18:12:33.994058	102.173107
4/30/2015  18:12:34.004058	103.069296
4/30/2015  18:12:34.014058	103.517391
4/30/2015  18:12:34.024058	103.069296
4/30/2015  18:12:34.055058	103.517391
4/30/2015  18:12:34.065058	103.069296
4/30/2015  18:12:34.075058	102.621201
4/30/2015  18:12:34.085058	103.069296
4/30/2015  18:12:34.117059	103.517391
4/30/2015  18:12:34.127059	103.069296
4/30/2015  18:12:34.137059	102.621201
4/30/2015  18:12:34.147059	103.517391
4/30/2015  18:12:34.177060	103.517391
4/30/2015  18:12:34.187060	103.517391
4/30/2015  18:12:34.197060	103.069296
4/30/2015  18:12:34.207060	103.069296
4/30/2015  18:12:34.240060	102.621201
4/30/2015  18:12:34.250060	103.965486
4/30/2015  18:12:34.260060	103.069296
4/30/2015  18:12:34.270060	102.621201
4/30/2015  18:12:34.301061	103.965486
4/30/2015  18:12:34.311061	103.517391
4/30/2015  18:12:34.321061	103.069296
4/30/2015  18:12:34.331061	103.069296
4/30/2015  18:12:34.363061	103.517391
4/30/2015  18:12:34.373061	103.069296
4/30/2015  18:12:34.383061	103.517391
4/30/2015  18:12:34.393061	103.069296
4/30/2015  18:12:34.425062	102.621201
4/30/2015  18:12:34.435062	103.069296
4/30/2015  18:12:34.445062	103.965486
4/30/2015  18:12:34.455062	103.517391
4/30/2015  18:12:34.487062	103.069296
4/30/2015  18:12:34.497062	103.517391
4/30/2015  18:12:34.507062	103.517391
4/30/2015  18:12:34.517062	103.069296
4/30/2015  18:12:34.549063	103.517391
4/30/2015  18:12:34.559063	103.965486
4/30/2015  18:12:34.569063	103.517391
4/30/2015  18:12:34.579063	103.517391
4/30/2015  18:12:34.609063	103.517391
4/30/2015  18:12:34.619063	103.517391
4/30/2015  18:12:34.629063	103.517391
4/30/2015  18:12:34.639063	103.517391
4/30/2015  18:12:34.670063	103.517391
4/30/2015  18:12:34.680063	103.517391
4/30/2015  18:12:34.690063	103.069296
4/30/2015  18:12:34.700063	103.517391
4/30/2015  18:12:34.730064	103.517391
4/30/2015  18:12:34.740064	103.517391
4/30/2015  18:12:34.750064	103.069296
4/30/2015  18:12:34.760064	103.069296
4/30/2015  18:12:34.792065	103.517391
4/30/2015  18:12:34.802065	103.069296
4/30/2015  18:12:34.812065	103.517391
4/30/2015  18:12:34.822065	103.517391
4/30/2015  18:12:34.854065	103.517391
4/30/2015  18:12:34.864065	103.517391
4/30/2015  18:12:34.874065	103.517391
4/30/2015  18:12:34.884065	103.069296
4/30/2015  18:12:34.916066	103.517391
4/30/2015  18:12:34.926066	103.069296
4/30/2015  18:12:34.936066	103.517391
4/30/2015  18:12:34.946066	103.517391
4/30/2015  18:12:34.979066	103.517391
4/30/2015  18:12:34.989066	103.069296
4/30/2015  18:12:34.999066	103.069296
4/30/2015  18:12:35.009066	103.517391
4/30/2015  18:12:35.041067	103.517391
4/30/2015  18:12:35.051067	103.517391
4/30/2015  18:12:35.061067	103.517391
4/30/2015  18:12:35.071067	103.517391
4/30/2015  18:12:35.103067	103.517391
4/30/2015  18:12:35.113067	103.069296
4/30/2015  18:12:35.123067	103.965486
4/30/2015  18:12:35.133067	103.517391
4/30/2015  18:12:35.164068	103.517391
4/30/2015  18:12:35.174068	103.517391
4/30/2015  18:12:35.184068	103.517391
4/30/2015  18:12:35.194068	103.965486
4/30/2015  18:12:35.226068	103.517391
4/30/2015  18:12:35.236068	104.413580
4/30/2015  18:12:35.246068	103.517391
4/30/2015  18:12:35.256068	103.517391
4/30/2015  18:12:35.288069	103.069296
4/30/2015  18:12:35.298069	103.069296
4/30/2015  18:12:35.308069	103.517391
4/30/2015  18:12:35.318069	103.517391
4/30/2015  18:12:35.349070	103.965486
4/30/2015  18:12:35.359070	103.517391
4/30/2015  18:12:35.369070	103.517391
4/30/2015  18:12:35.379070	103.517391
4/30/2015  18:12:35.411070	103.965486
4/30/2015  18:12:35.421070	103.069296
4/30/2015  18:12:35.431070	103.069296
4/30/2015  18:12:35.441070	103.965486
4/30/2015  18:12:35.473071	103.965486
4/30/2015  18:12:35.483071	103.965486
4/30/2015  18:12:35.493071	103.517391
4/30/2015  18:12:35.503071	103.517391
4/30/2015  18:12:35.535071	103.965486
4/30/2015  18:12:35.545071	103.517391
4/30/2015  18:12:35.555071	103.517391
4/30/2015  18:12:35.565071	103.069296
4/30/2015  18:12:35.598072	103.965486
4/30/2015  18:12:35.608072	103.517391
4/30/2015  18:12:35.618072	103.517391
4/30/2015  18:12:35.628072	103.517391
4/30/2015  18:12:35.661072	103.965486
4/30/2015  18:12:35.671072	103.517391
4/30/2015  18:12:35.681072	104.413580
4/30/2015  18:12:35.691072	103.965486
4/30/2015  18:12:35.722073	103.965486
4/30/2015  18:12:35.732073	103.069296
4/30/2015  18:12:35.742073	103.517391
4/30/2015  18:12:35.752073	103.517391
4/30/2015  18:12:35.783073	103.965486
4/30/2015  18:12:35.793073	103.517391
4/30/2015  18:12:35.803073	103.517391
4/30/2015  18:12:35.813073	103.965486
4/30/2015  18:12:35.843074	103.517391
4/30/2015  18:12:35.853074	104.413580
4/30/2015  18:12:35.863074	103.517391
4/30/2015  18:12:35.873074	103.517391
4/30/2015  18:12:35.906075	103.517391
4/30/2015  18:12:35.916075	103.517391
4/30/2015  18:12:35.926075	103.965486
4/30/2015  18:12:35.936075	103.517391
4/30/2015  18:12:35.968075	103.517391
4/30/2015  18:12:35.978075	103.965486
4/30/2015  18:12:35.988075	103.965486
4/30/2015  18:12:35.998075	103.069296
4/30/2015  18:12:36.030076	104.413580
4/30/2015  18:12:36.040076	103.965486
4/30/2015  18:12:36.050076	103.965486
4/30/2015  18:12:36.060076	103.517391
4/30/2015  18:12:36.091076	103.517391
4/30/2015  18:12:36.101076	103.965486
4/30/2015  18:12:36.111076	103.965486
4/30/2015  18:12:36.121076	104.413580
4/30/2015  18:12:36.152076	103.965486
4/30/2015  18:12:36.162076	103.965486
4/30/2015  18:12:36.172076	103.517391
4/30/2015  18:12:36.182076	104.413580
4/30/2015  18:12:36.216077	103.965486
4/30/2015  18:12:36.226077	103.965486
4/30/2015  18:12:36.236077	103.517391
4/30/2015  18:12:36.246077	103.965486
4/30/2015  18:12:36.276078	103.517391
4/30/2015  18:12:36.286078	103.965486
4/30/2015  18:12:36.296078	103.965486
4/30/2015  18:12:36.306078	103.517391
4/30/2015  18:12:36.335078	104.413580
4/30/2015  18:12:36.345078	104.413580
4/30/2015  18:12:36.355078	104.413580
4/30/2015  18:12:36.365078	103.517391
4/30/2015  18:12:36.395079	103.517391
4/30/2015  18:12:36.405079	103.517391
4/30/2015  18:12:36.415079	103.517391
4/30/2015  18:12:36.425079	103.965486
4/30/2015  18:12:36.457079	104.861675
4/30/2015  18:12:36.467079	103.517391
4/30/2015  18:12:36.477079	103.965486
4/30/2015  18:12:36.487079	103.965486
4/30/2015  18:12:36.519080	104.413580
4/30/2015  18:12:36.529080	103.965486
4/30/2015  18:12:36.539080	103.965486
4/30/2015  18:12:36.549080	104.413580
4/30/2015  18:12:36.580080	103.965486
4/30/2015  18:12:36.590080	103.965486
4/30/2015  18:12:36.600080	103.965486
4/30/2015  18:12:36.610080	103.965486
4/30/2015  18:12:36.641081	103.965486
4/30/2015  18:12:36.651081	103.965486
4/30/2015  18:12:36.661081	104.413580
4/30/2015  18:12:36.671081	103.965486
4/30/2015  18:12:36.703081	104.413580
4/30/2015  18:12:36.713081	103.965486
4/30/2015  18:12:36.723081	103.965486
4/30/2015  18:12:36.733081	103.965486
4/30/2015  18:12:36.763082	104.413580
4/30/2015  18:12:36.773082	104.413580
4/30/2015  18:12:36.783082	103.517391
4/30/2015  18:12:36.793082	103.965486
4/30/2015  18:12:36.823082	103.965486
4/30/2015  18:12:36.833082	103.965486
4/30/2015  18:12:36.843082	104.413580
4/30/2015  18:12:36.853082	103.965486
4/30/2015  18:12:36.883083	103.517391
4/30/2015  18:12:36.893083	103.965486
4/30/2015  18:12:36.903083	103.965486
4/30/2015  18:12:36.913083	103.517391
4/30/2015  18:12:36.944083	103.965486
4/30/2015  18:12:36.954083	104.861675
4/30/2015  18:12:36.964083	103.965486
4/30/2015  18:12:36.974083	104.413580
4/30/2015  18:12:37.004084	103.965486
4/30/2015  18:12:37.014084	103.517391
4/30/2015  18:12:37.024084	104.861675
4/30/2015  18:12:37.034084	104.413580
4/30/2015  18:12:37.064085	104.413580
4/30/2015  18:12:37.074085	104.413580
4/30/2015  18:12:37.084085	104.413580
4/30/2015  18:12:37.094085	104.413580
4/30/2015  18:12:37.124085	103.965486
4/30/2015  18:12:37.134085	104.413580
4/30/2015  18:12:37.144085	104.413580
4/30/2015  18:12:37.154085	104.861675
4/30/2015  18:12:37.185085	103.965486
4/30/2015  18:12:37.195085	103.965486
4/30/2015  18:12:37.205085	103.965486
4/30/2015  18:12:37.215085	104.413580
4/30/2015  18:12:37.247086	104.861675
4/30/2015  18:12:37.257086	103.965486
4/30/2015  18:12:37.267086	103.517391
4/30/2015  18:12:37.277086	104.413580
4/30/2015  18:12:37.309086	104.413580
4/30/2015  18:12:37.319086	103.965486
4/30/2015  18:12:37.329086	104.413580
4/30/2015  18:12:37.339086	103.965486
4/30/2015  18:12:37.370087	103.965486
4/30/2015  18:12:37.380087	104.413580
4/30/2015  18:12:37.390087	104.413580
4/30/2015  18:12:37.400087	103.517391
4/30/2015  18:12:37.431087	104.413580
4/30/2015  18:12:37.441087	103.965486
4/30/2015  18:12:37.451087	103.965486
4/30/2015  18:12:37.461087	103.965486
4/30/2015  18:12:37.493088	104.413580
4/30/2015  18:12:37.503088	103.517391
4/30/2015  18:12:37.513088	104.413580
4/30/2015  18:12:37.523088	104.413580
4/30/2015  18:12:37.553089	104.861675
4/30/2015  18:12:37.563089	103.965486
4/30/2015  18:12:37.573089	103.965486
4/30/2015  18:12:37.583089	104.413580
4/30/2015  18:12:37.617089	104.861675
4/30/2015  18:12:37.627089	104.861675
4/30/2015  18:12:37.637089	104.413580
4/30/2015  18:12:37.647089	104.413580
4/30/2015  18:12:37.679090	104.413580
4/30/2015  18:12:37.689090	104.413580
4/30/2015  18:12:37.699090	104.413580
4/30/2015  18:12:37.709090	104.413580
4/30/2015  18:12:37.741090	104.413580
4/30/2015  18:12:37.751090	104.413580
4/30/2015  18:12:37.761090	105.309770
4/30/2015  18:12:37.771090	104.861675
4/30/2015  18:12:37.804090	104.413580
4/30/2015  18:12:37.814090	103.965486
4/30/2015  18:12:37.824090	104.861675
4/30/2015  18:12:37.834090	104.413580
4/30/2015  18:12:37.866091	104.413580
4/30/2015  18:12:37.876091	104.861675
4/30/2015  18:12:37.886091	104.861675
4/30/2015  18:12:37.896091	104.861675
4/30/2015  18:12:37.930092	104.413580
4/30/2015  18:12:37.940092	104.861675
4/30/2015  18:12:37.950092	104.413580
4/30/2015  18:12:37.960092	105.309770
4/30/2015  18:12:37.994092	104.861675
4/30/2015  18:12:38.004092	104.861675
4/30/2015  18:12:38.014092	104.413580
4/30/2015  18:12:38.024092	105.309770
4/30/2015  18:12:38.055093	104.861675
4/30/2015  18:12:38.065093	104.861675
4/30/2015  18:12:38.075093	104.413580
4/30/2015  18:12:38.085093	104.861675
4/30/2015  18:12:38.112093	104.861675
4/30/2015  18:12:38.122093	104.861675
4/30/2015  18:12:38.132093	104.413580
4/30/2015  18:12:38.142093	104.861675
4/30/2015  18:12:38.172094	104.861675
4/30/2015  18:12:38.182094	104.861675
4/30/2015  18:12:38.192094	104.861675
4/30/2015  18:12:38.202094	104.413580
4/30/2015  18:12:38.234095	104.861675
4/30/2015  18:12:38.244095	105.309770
4/30/2015  18:12:38.254095	104.413580
4/30/2015  18:12:38.264095	104.861675
4/30/2015  18:12:38.297095	104.413580
4/30/2015  18:12:38.307095	105.309770
4/30/2015  18:12:38.317095	105.309770
4/30/2015  18:12:38.327095	104.861675
4/30/2015  18:12:38.358096	104.861675
4/30/2015  18:12:38.368096	104.413580
4/30/2015  18:12:38.378096	104.861675
4/30/2015  18:12:38.388096	105.309770
4/30/2015  18:12:38.420096	104.861675
4/30/2015  18:12:38.430096	104.413580
4/30/2015  18:12:38.440096	104.861675
4/30/2015  18:12:38.450096	104.861675
4/30/2015  18:12:38.481097	104.861675
4/30/2015  18:12:38.491097	104.413580
4/30/2015  18:12:38.501097	104.861675
4/30/2015  18:12:38.511097	104.413580
4/30/2015  18:12:38.543097	104.861675
4/30/2015  18:12:38.553097	104.861675
4/30/2015  18:12:38.563097	104.861675
4/30/2015  18:12:38.573097	104.861675
4/30/2015  18:12:38.605097	104.861675
4/30/2015  18:12:38.615097	104.861675
4/30/2015  18:12:38.625097	104.413580
4/30/2015  18:12:38.635097	105.309770
4/30/2015  18:12:38.666098	104.861675
4/30/2015  18:12:38.676098	105.309770
4/30/2015  18:12:38.686098	104.861675
4/30/2015  18:12:38.696098	104.861675
4/30/2015  18:12:38.729099	104.861675
4/30/2015  18:12:38.739099	104.861675
4/30/2015  18:12:38.749099	104.413580
4/30/2015  18:12:38.759099	105.309770
4/30/2015  18:12:38.790099	105.309770
4/30/2015  18:12:38.800099	104.413580
4/30/2015  18:12:38.810099	105.309770
4/30/2015  18:12:38.820099	104.861675
4/30/2015  18:12:38.852100	105.309770
4/30/2015  18:12:38.862100	105.309770
4/30/2015  18:12:38.872100	104.413580
4/30/2015  18:12:38.882100	103.965486
4/30/2015  18:12:38.914100	104.861675
4/30/2015  18:12:38.924100	105.309770
4/30/2015  18:12:38.934100	105.309770
4/30/2015  18:12:38.944100	105.309770
4/30/2015  18:12:38.976101	104.413580
4/30/2015  18:12:38.986101	104.861675
4/30/2015  18:12:38.996101	105.309770
4/30/2015  18:12:39.006101	105.309770
4/30/2015  18:12:39.038101	104.861675
4/30/2015  18:12:39.048101	104.861675
4/30/2015  18:12:39.058101	104.413580
4/30/2015  18:12:39.068101	104.861675
4/30/2015  18:12:39.099102	105.309770
4/30/2015  18:12:39.109102	105.309770
4/30/2015  18:12:39.119102	104.413580
4/30/2015  18:12:39.129102	104.861675
4/30/2015  18:12:39.159102	105.309770
4/30/2015  18:12:39.169102	105.309770
4/30/2015  18:12:39.179102	104.861675
4/30/2015  18:12:39.189102	104.861675
4/30/2015  18:12:39.231103	105.309770
4/30/2015  18:12:39.241103	104.413580
4/30/2015  18:12:39.251103	105.309770
4/30/2015  18:12:39.261103	104.861675
4/30/2015  18:12:39.294104	105.309770
4/30/2015  18:12:39.304104	104.413580
4/30/2015  18:12:39.314104	105.309770
4/30/2015  18:12:39.324104	105.757865
4/30/2015  18:12:39.355104	104.861675
4/30/2015  18:12:39.365104	104.861675
4/30/2015  18:12:39.375104	104.861675
4/30/2015  18:12:39.385104	104.861675
4/30/2015  18:12:39.416104	104.413580
4/30/2015  18:12:39.426104	105.309770
4/30/2015  18:12:39.436104	105.309770
4/30/2015  18:12:39.446104	104.861675
4/30/2015  18:12:39.479105	104.861675
4/30/2015  18:12:39.489105	105.757865
4/30/2015  18:12:39.499105	104.861675
4/30/2015  18:12:39.509105	104.861675
4/30/2015  18:12:39.542106	105.309770
4/30/2015  18:12:39.552106	104.413580
4/30/2015  18:12:39.562106	105.309770
4/30/2015  18:12:39.572106	105.309770
4/30/2015  18:12:39.605106	105.309770
4/30/2015  18:12:39.615106	105.309770
4/30/2015  18:12:39.625106	104.861675
4/30/2015  18:12:39.635106	105.309770
4/30/2015  18:12:39.667107	105.309770
4/30/2015  18:12:39.677107	105.757865
4/30/2015  18:12:39.687107	105.309770
4/30/2015  18:12:39.697107	105.309770
4/30/2015  18:12:39.727107	105.757865
4/30/2015  18:12:39.737107	105.309770
4/30/2015  18:12:39.747107	104.413580
4/30/2015  18:12:39.757107	105.309770
4/30/2015  18:12:39.788108	104.861675
4/30/2015  18:12:39.798108	105.757865
4/30/2015  18:12:39.808108	105.309770
4/30/2015  18:12:39.818108	105.309770
4/30/2015  18:12:39.850108	105.309770
4/30/2015  18:12:39.860108	105.309770
4/30/2015  18:12:39.870108	105.309770
4/30/2015  18:12:39.880108	105.757865
4/30/2015  18:12:39.912109	105.309770
4/30/2015  18:12:39.922109	105.757865
4/30/2015  18:12:39.932109	105.309770
4/30/2015  18:12:39.942109	105.309770
4/30/2015  18:12:39.974109	104.413580
4/30/2015  18:12:39.984109	105.757865
4/30/2015  18:12:39.994109	105.757865
4/30/2015  18:12:40.004109	105.757865
4/30/2015  18:12:40.037110	104.413580
4/30/2015  18:12:40.047110	105.309770
4/30/2015  18:12:40.057110	105.309770
4/30/2015  18:12:40.067110	104.861675
4/30/2015  18:12:40.101110	104.861675
4/30/2015  18:12:40.111110	105.309770
4/30/2015  18:12:40.121110	106.205959
4/30/2015  18:12:40.131110	105.757865
4/30/2015  18:12:40.163111	106.205959
4/30/2015  18:12:40.173111	105.757865
4/30/2015  18:12:40.183111	105.757865
4/30/2015  18:12:40.193111	104.861675
4/30/2015  18:12:40.229112	104.861675
4/30/2015  18:12:40.239112	105.757865
4/30/2015  18:12:40.249112	106.205959
4/30/2015  18:12:40.259112	104.861675
4/30/2015  18:12:40.287112	105.757865
4/30/2015  18:12:40.297112	106.205959
4/30/2015  18:12:40.307112	105.757865
4/30/2015  18:12:40.317112	105.757865
4/30/2015  18:12:40.352113	105.757865
4/30/2015  18:12:40.362113	104.861675
4/30/2015  18:12:40.372113	105.757865
4/30/2015  18:12:40.382113	105.757865
4/30/2015  18:12:40.415113	105.757865
4/30/2015  18:12:40.425113	105.757865
4/30/2015  18:12:40.435113	105.757865
4/30/2015  18:12:40.445113	105.757865
4/30/2015  18:12:40.476114	106.205959
4/30/2015  18:12:40.486114	105.757865
4/30/2015  18:12:40.496114	105.309770
4/30/2015  18:12:40.506114	105.757865
4/30/2015  18:12:40.537114	104.861675
4/30/2015  18:12:40.547114	105.757865
4/30/2015  18:12:40.557114	105.757865
4/30/2015  18:12:40.567114	105.309770
4/30/2015  18:12:40.599115	104.861675
4/30/2015  18:12:40.609115	105.757865
4/30/2015  18:12:40.619115	105.757865
4/30/2015  18:12:40.629115	104.861675
4/30/2015  18:12:40.662115	105.309770
4/30/2015  18:12:40.672115	105.309770
4/30/2015  18:12:40.682115	105.309770
4/30/2015  18:12:40.692115	104.861675
4/30/2015  18:12:40.723116	106.205959
4/30/2015  18:12:40.733116	105.757865
4/30/2015  18:12:40.743116	105.757865
4/30/2015  18:12:40.753116	105.309770
4/30/2015  18:12:40.784116	106.205959
4/30/2015  18:12:40.794116	105.757865
4/30/2015  18:12:40.804116	105.757865
4/30/2015  18:12:40.814116	105.757865
4/30/2015  18:12:40.845117	105.309770
4/30/2015  18:12:40.855117	106.654054
4/30/2015  18:12:40.865117	105.309770
4/30/2015  18:12:40.875117	105.757865
4/30/2015  18:12:40.906117	105.309770
4/30/2015  18:12:40.916117	105.309770
4/30/2015  18:12:40.926117	105.757865
4/30/2015  18:12:40.936117	106.205959
4/30/2015  18:12:40.966118	105.757865
4/30/2015  18:12:40.976118	104.861675
4/30/2015  18:12:40.986118	106.205959
4/30/2015  18:12:40.996118	105.309770
4/30/2015  18:12:41.027118	106.205959
4/30/2015  18:12:41.037118	106.205959
4/30/2015  18:12:41.047118	105.757865
4/30/2015  18:12:41.057118	106.205959
4/30/2015  18:12:41.089119	105.757865
4/30/2015  18:12:41.099119	106.654054
4/30/2015  18:12:41.109119	105.757865
4/30/2015  18:12:41.119119	105.757865
4/30/2015  18:12:41.150119	105.757865
4/30/2015  18:12:41.160119	106.205959
4/30/2015  18:12:41.170119	105.757865
4/30/2015  18:12:41.180119	106.205959
4/30/2015  18:12:41.214120	105.309770
4/30/2015  18:12:41.224120	105.757865
4/30/2015  18:12:41.234120	105.757865
4/30/2015  18:12:41.244120	106.205959
4/30/2015  18:12:41.274120	105.309770
4/30/2015  18:12:41.284120	105.757865
4/30/2015  18:12:41.294120	106.205959
4/30/2015  18:12:41.304120	105.757865
4/30/2015  18:12:41.338121	106.205959
4/30/2015  18:12:41.348121	106.654054
4/30/2015  18:12:41.358121	105.757865
4/30/2015  18:12:41.368121	105.309770
4/30/2015  18:12:41.399122	105.757865
4/30/2015  18:12:41.409122	106.205959
4/30/2015  18:12:41.419122	105.309770
4/30/2015  18:12:41.429122	106.205959
4/30/2015  18:12:41.460122	105.757865
4/30/2015  18:12:41.470122	106.205959
4/30/2015  18:12:41.480122	105.757865
4/30/2015  18:12:41.490122	106.654054
4/30/2015  18:12:41.521122	105.757865
4/30/2015  18:12:41.531122	105.757865
4/30/2015  18:12:41.541122	105.309770
4/30/2015  18:12:41.551122	105.757865
4/30/2015  18:12:41.583123	106.205959
4/30/2015  18:12:41.593123	106.205959
4/30/2015  18:12:41.603123	105.757865
4/30/2015  18:12:41.613123	105.309770
4/30/2015  18:12:41.646124	106.654054
4/30/2015  18:12:41.656124	105.309770
4/30/2015  18:12:41.666124	106.205959
4/30/2015  18:12:41.676124	105.757865
4/30/2015  18:12:41.708124	105.757865
4/30/2015  18:12:41.718124	106.205959
4/30/2015  18:12:41.728124	106.654054
4/30/2015  18:12:41.738124	106.654054
4/30/2015  18:12:41.770125	105.757865
4/30/2015  18:12:41.780125	106.654054
4/30/2015  18:12:41.790125	105.757865
4/30/2015  18:12:41.800125	105.757865
4/30/2015  18:12:41.833125	106.205959
4/30/2015  18:12:41.843125	105.757865
4/30/2015  18:12:41.853125	105.757865
4/30/2015  18:12:41.863125	106.205959
4/30/2015  18:12:41.896126	106.654054
4/30/2015  18:12:41.906126	106.205959
4/30/2015  18:12:41.916126	106.205959
4/30/2015  18:12:41.926126	105.757865
4/30/2015  18:12:41.962126	106.205959
4/30/2015  18:12:41.972126	105.757865
4/30/2015  18:12:41.982126	106.654054
4/30/2015  18:12:41.992126	106.205959
4/30/2015  18:12:42.020127	106.654054
4/30/2015  18:12:42.030127	105.757865
4/30/2015  18:12:42.040127	105.757865
4/30/2015  18:12:42.050127	105.757865
4/30/2015  18:12:42.080127	106.205959
4/30/2015  18:12:42.090127	106.205959
4/30/2015  18:12:42.100127	105.757865
4/30/2015  18:12:42.110127	106.205959
4/30/2015  18:12:42.141128	106.654054
4/30/2015  18:12:42.151128	106.654054
4/30/2015  18:12:42.161128	106.205959
4/30/2015  18:12:42.171128	105.757865
4/30/2015  18:12:42.202128	106.205959
4/30/2015  18:12:42.212128	106.654054
4/30/2015  18:12:42.222128	106.654054
4/30/2015  18:12:42.232128	106.205959
4/30/2015  18:12:42.263129	106.205959
4/30/2015  18:12:42.273129	106.205959
4/30/2015  18:12:42.283129	105.757865
4/30/2015  18:12:42.293129	106.205959
4/30/2015  18:12:42.324130	106.654054
4/30/2015  18:12:42.334130	106.654054
4/30/2015  18:12:42.344130	106.205959
4/30/2015  18:12:42.354130	106.205959
4/30/2015  18:12:42.387130	106.654054
4/30/2015  18:12:42.397130	106.654054
4/30/2015  18:12:42.407130	106.205959
4/30/2015  18:12:42.417130	106.205959
4/30/2015  18:12:42.448131	106.205959
4/30/2015  18:12:42.458131	106.205959
4/30/2015  18:12:42.468131	106.654054
4/30/2015  18:12:42.478131	106.205959
4/30/2015  18:12:42.510131	105.757865
4/30/2015  18:12:42.520131	106.654054
4/30/2015  18:12:42.530131	106.654054
4/30/2015  18:12:42.540131	106.654054
4/30/2015  18:12:42.570132	105.757865
4/30/2015  18:12:42.580132	106.205959
4/30/2015  18:12:42.590132	106.205959
4/30/2015  18:12:42.600132	107.102149
4/30/2015  18:12:42.632132	106.205959
4/30/2015  18:12:42.642132	106.654054
4/30/2015  18:12:42.652132	106.205959
4/30/2015  18:12:42.662132	105.757865
4/30/2015  18:12:42.696133	106.205959
4/30/2015  18:12:42.706133	106.205959
4/30/2015  18:12:42.716133	106.205959
4/30/2015  18:12:42.726133	105.757865
4/30/2015  18:12:42.758133	106.654054
4/30/2015  18:12:42.768133	106.654054
4/30/2015  18:12:42.778133	106.654054
4/30/2015  18:12:42.788133	106.205959
4/30/2015  18:12:42.821134	106.205959
4/30/2015  18:12:42.831134	106.654054
4/30/2015  18:12:42.841134	106.205959
4/30/2015  18:12:42.851134	106.205959
4/30/2015  18:12:42.883134	106.205959
4/30/2015  18:12:42.893134	106.654054
4/30/2015  18:12:42.903134	106.205959
4/30/2015  18:12:42.913134	106.205959
4/30/2015  18:12:42.945135	106.654054
4/30/2015  18:12:42.955135	106.654054
4/30/2015  18:12:42.965135	106.654054
4/30/2015  18:12:42.975135	106.205959
4/30/2015  18:12:43.006135	105.757865
4/30/2015  18:12:43.016135	106.205959
4/30/2015  18:12:43.026135	106.654054
4/30/2015  18:12:43.036135	106.205959
4/30/2015  18:12:43.069136	106.654054
4/30/2015  18:12:43.079136	106.654054
4/30/2015  18:12:43.089136	106.654054
4/30/2015  18:12:43.099136	106.654054
4/30/2015  18:12:43.130136	106.654054
4/30/2015  18:12:43.140136	106.205959
4/30/2015  18:12:43.150136	106.654054
4/30/2015  18:12:43.160136	106.205959
4/30/2015  18:12:43.192137	106.654054
4/30/2015  18:12:43.202137	106.654054
4/30/2015  18:12:43.212137	106.654054
4/30/2015  18:12:43.222137	106.654054
4/30/2015  18:12:43.254137	106.654054
4/30/2015  18:12:43.264137	107.102149
4/30/2015  18:12:43.274137	106.654054
4/30/2015  18:12:43.284137	107.102149
4/30/2015  18:12:43.313138	106.654054
4/30/2015  18:12:43.323138	106.654054
4/30/2015  18:12:43.333138	106.654054
4/30/2015  18:12:43.343138	107.102149
4/30/2015  18:12:43.372138	106.654054
4/30/2015  18:12:43.382138	107.102149
4/30/2015  18:12:43.392138	106.654054
4/30/2015  18:12:43.402138	106.654054
4/30/2015  18:12:43.434139	107.102149
4/30/2015  18:12:43.444139	106.654054
4/30/2015  18:12:43.454139	107.102149
4/30/2015  18:12:43.464139	106.654054
4/30/2015  18:12:43.496140	106.654054
4/30/2015  18:12:43.506140	106.654054
4/30/2015  18:12:43.516140	106.654054
4/30/2015  18:12:43.526140	106.654054
4/30/2015  18:12:43.557140	107.102149
4/30/2015  18:12:43.567140	106.654054
4/30/2015  18:12:43.577140	106.654054
4/30/2015  18:12:43.587140	107.102149
4/30/2015  18:12:43.621141	106.654054
4/30/2015  18:12:43.631141	106.654054
4/30/2015  18:12:43.641141	107.102149
4/30/2015  18:12:43.651141	106.654054
4/30/2015  18:12:43.682141	106.654054
4/30/2015  18:12:43.692141	106.205959
4/30/2015  18:12:43.702141	107.102149
4/30/2015  18:12:43.712141	106.654054
4/30/2015  18:12:43.743142	106.205959
4/30/2015  18:12:43.753142	107.102149
4/30/2015  18:12:43.763142	106.205959
4/30/2015  18:12:43.773142	106.654054
4/30/2015  18:12:43.803142	106.654054
4/30/2015  18:12:43.813142	107.102149
4/30/2015  18:12:43.823142	106.654054
4/30/2015  18:12:43.833142	107.102149
4/30/2015  18:12:43.865143	107.102149
4/30/2015  18:12:43.875143	107.102149
4/30/2015  18:12:43.885143	106.654054
4/30/2015  18:12:43.895143	107.102149
4/30/2015  18:12:43.928143	107.102149
4/30/2015  18:12:43.938143	107.550243
4/30/2015  18:12:43.948143	106.654054
4/30/2015  18:12:43.958143	106.654054
4/30/2015  18:12:43.991144	107.102149
4/30/2015  18:12:44.001144	107.102149
4/30/2015  18:12:44.011144	107.550243
4/30/2015  18:12:44.021144	107.102149
4/30/2015  18:12:44.052145	106.654054
4/30/2015  18:12:44.062145	106.654054
4/30/2015  18:12:44.072145	107.550243
4/30/2015  18:12:44.082145	107.102149
4/30/2015  18:12:44.113145	107.102149
4/30/2015  18:12:44.123145	107.550243
4/30/2015  18:12:44.133145	107.102149
4/30/2015  18:12:44.143145	106.654054
4/30/2015  18:12:44.175146	107.102149
4/30/2015  18:12:44.185146	107.102149
4/30/2015  18:12:44.195146	106.654054
4/30/2015  18:12:44.205146	107.102149
4/30/2015  18:12:44.265146	107.102149
4/30/2015  18:12:44.275146	107.102149
4/30/2015  18:12:44.285146	107.998338
4/30/2015  18:12:44.295146	106.654054
4/30/2015  18:12:44.325147	107.102149
4/30/2015  18:12:44.335147	107.550243
4/30/2015  18:12:44.345147	106.654054
4/30/2015  18:12:44.355147	106.654054
4/30/2015  18:12:44.386147	107.102149
4/30/2015  18:12:44.396147	106.654054
4/30/2015  18:12:44.406147	107.102149
4/30/2015  18:12:44.416147	107.102149
4/30/2015  18:12:44.448148	107.550243
4/30/2015  18:12:44.458148	107.102149
4/30/2015  18:12:44.468148	107.102149
4/30/2015  18:12:44.478148	106.654054
4/30/2015  18:12:44.512148	107.550243
4/30/2015  18:12:44.522148	107.550243
4/30/2015  18:12:44.532148	107.550243
4/30/2015  18:12:44.542148	107.550243
4/30/2015  18:12:44.574149	107.550243
4/30/2015  18:12:44.584149	106.654054
4/30/2015  18:12:44.594149	106.654054
4/30/2015  18:12:44.604149	107.102149
4/30/2015  18:12:44.636149	107.550243
4/30/2015  18:12:44.646149	107.550243
4/30/2015  18:12:44.656149	106.654054
4/30/2015  18:12:44.666149	107.102149
4/30/2015  18:12:44.698150	107.102149
4/30/2015  18:12:44.708150	107.550243
4/30/2015  18:12:44.718150	107.102149
4/30/2015  18:12:44.728150	107.102149
4/30/2015  18:12:44.760150	107.550243
4/30/2015  18:12:44.770150	107.102149
4/30/2015  18:12:44.780150	107.550243
4/30/2015  18:12:44.790150	107.550243
4/30/2015  18:12:44.822151	107.102149
4/30/2015  18:12:44.832151	107.102149
4/30/2015  18:12:44.842151	106.654054
4/30/2015  18:12:44.852151	107.102149
4/30/2015  18:12:44.884151	107.550243
4/30/2015  18:12:44.894151	107.550243
4/30/2015  18:12:44.904151	107.550243
4/30/2015  18:12:44.914151	106.654054
4/30/2015  18:12:44.945152	107.998338
4/30/2015  18:12:44.955152	107.102149
4/30/2015  18:12:44.965152	107.550243
4/30/2015  18:12:44.975152	107.550243
4/30/2015  18:12:45.008152	107.550243
4/30/2015  18:12:45.018152	107.998338
4/30/2015  18:12:45.028152	107.998338
4/30/2015  18:12:45.038152	107.102149
4/30/2015  18:12:45.071153	107.998338
4/30/2015  18:12:45.081153	106.654054
4/30/2015  18:12:45.091153	107.550243
4/30/2015  18:12:45.101153	107.998338
4/30/2015  18:12:45.132153	107.102149
4/30/2015  18:12:45.142153	107.550243
4/30/2015  18:12:45.152153	107.102149
4/30/2015  18:12:45.162153	107.102149
4/30/2015  18:12:45.193154	107.550243
4/30/2015  18:12:45.203154	107.550243
4/30/2015  18:12:45.213154	107.102149
4/30/2015  18:12:45.223154	107.102149
4/30/2015  18:12:45.254155	107.550243
4/30/2015  18:12:45.264155	107.550243
4/30/2015  18:12:45.274155	107.550243
4/30/2015  18:12:45.284155	107.998338
4/30/2015  18:12:45.313155	107.550243
4/30/2015  18:12:45.323155	107.550243
4/30/2015  18:12:45.333155	107.550243
4/30/2015  18:12:45.343155	107.998338
4/30/2015  18:12:45.393156	107.102149
4/30/2015  18:12:45.403156	107.998338
4/30/2015  18:12:45.413156	107.102149
4/30/2015  18:12:45.423156	107.998338
4/30/2015  18:12:45.460156	107.102149
4/30/2015  18:12:45.470156	108.446433
4/30/2015  18:12:45.480156	107.550243
4/30/2015  18:12:45.490156	107.550243
4/30/2015  18:12:45.520157	107.102149
4/30/2015  18:12:45.530157	107.550243
4/30/2015  18:12:45.540157	107.550243
4/30/2015  18:12:45.550157	107.550243
4/30/2015  18:12:45.581158	107.550243
4/30/2015  18:12:45.591158	107.998338
4/30/2015  18:12:45.601158	107.550243
4/30/2015  18:12:45.611158	107.550243
4/30/2015  18:12:45.643158	107.550243
4/30/2015  18:12:45.653158	107.550243
4/30/2015  18:12:45.663158	107.998338
4/30/2015  18:12:45.673158	108.446433
4/30/2015  18:12:45.704159	107.998338
4/30/2015  18:12:45.714159	108.446433
4/30/2015  18:12:45.724159	107.550243
4/30/2015  18:12:45.734159	107.550243
4/30/2015  18:12:45.767159	107.998338
4/30/2015  18:12:45.777159	107.550243
4/30/2015  18:12:45.787159	107.550243
4/30/2015  18:12:45.797159	107.550243
4/30/2015  18:12:45.829160	107.550243
4/30/2015  18:12:45.839160	107.998338
4/30/2015  18:12:45.849160	107.550243
4/30/2015  18:12:45.859160	107.998338
4/30/2015  18:12:45.892160	106.654054
4/30/2015  18:12:45.902160	107.550243
4/30/2015  18:12:45.912160	107.102149
4/30/2015  18:12:45.922160	107.998338
4/30/2015  18:12:45.953161	107.998338
4/30/2015  18:12:45.963161	108.446433
4/30/2015  18:12:45.973161	108.446433
4/30/2015  18:12:45.983161	108.446433
4/30/2015  18:12:46.012161	107.998338
4/30/2015  18:12:46.022161	107.998338
4/30/2015  18:12:46.032161	107.550243
4/30/2015  18:12:46.042161	107.998338
4/30/2015  18:12:46.072162	108.446433
4/30/2015  18:12:46.082162	107.550243
4/30/2015  18:12:46.092162	107.550243
4/30/2015  18:12:46.102162	107.998338
4/30/2015  18:12:46.133162	107.998338
4/30/2015  18:12:46.143162	107.998338
4/30/2015  18:12:46.153162	107.550243
4/30/2015  18:12:46.163162	107.998338
4/30/2015  18:12:46.195163	107.998338
4/30/2015  18:12:46.205163	107.102149
4/30/2015  18:12:46.215163	107.998338
4/30/2015  18:12:46.225163	107.998338
4/30/2015  18:12:46.262164	107.998338
4/30/2015  18:12:46.272164	108.446433
4/30/2015  18:12:46.282164	107.998338
4/30/2015  18:12:46.292164	107.998338
4/30/2015  18:12:46.324164	108.446433
4/30/2015  18:12:46.334164	107.550243
4/30/2015  18:12:46.344164	107.998338
4/30/2015  18:12:46.354164	107.998338
4/30/2015  18:12:46.385164	108.446433
4/30/2015  18:12:46.395164	107.998338
4/30/2015  18:12:46.405164	107.998338
4/30/2015  18:12:46.415164	107.998338
4/30/2015  18:12:46.448165	107.998338
4/30/2015  18:12:46.458165	107.998338
4/30/2015  18:12:46.468165	107.998338
4/30/2015  18:12:46.478165	108.894528
4/30/2015  18:12:46.509165	107.998338
4/30/2015  18:12:46.519165	108.446433
4/30/2015  18:12:46.529165	107.998338
4/30/2015  18:12:46.539165	107.550243
4/30/2015  18:12:46.570166	107.998338
4/30/2015  18:12:46.580166	107.998338
4/30/2015  18:12:46.590166	107.998338
4/30/2015  18:12:46.600166	108.446433
4/30/2015  18:12:46.630167	107.998338
4/30/2015  18:12:46.640167	107.550243
4/30/2015  18:12:46.650167	108.446433
4/30/2015  18:12:46.660167	107.998338
4/30/2015  18:12:46.692167	107.998338
4/30/2015  18:12:46.702167	108.446433
4/30/2015  18:12:46.712167	108.446433
4/30/2015  18:12:46.722167	108.446433
4/30/2015  18:12:46.754168	107.998338
4/30/2015  18:12:46.764168	108.446433
4/30/2015  18:12:46.774168	107.550243
4/30/2015  18:12:46.784168	107.550243
4/30/2015  18:12:46.818168	108.446433
4/30/2015  18:12:46.828168	108.446433
4/30/2015  18:12:46.838168	107.998338
4/30/2015  18:12:46.848168	107.550243
4/30/2015  18:12:46.880169	107.998338
4/30/2015  18:12:46.890169	107.550243
4/30/2015  18:12:46.900169	108.446433
4/30/2015  18:12:46.910169	107.550243
4/30/2015  18:12:46.944169	107.998338
4/30/2015  18:12:46.954169	108.446433
4/30/2015  18:12:46.964169	107.998338
4/30/2015  18:12:46.974169	107.998338
4/30/2015  18:12:47.007170	108.446433
4/30/2015  18:12:47.017170	107.998338
4/30/2015  18:12:47.027170	108.446433
4/30/2015  18:12:47.037170	108.894528
4/30/2015  18:12:47.068171	107.998338
4/30/2015  18:12:47.078171	107.998338
4/30/2015  18:12:47.088171	108.446433
4/30/2015  18:12:47.098171	107.998338
4/30/2015  18:12:47.131171	107.998338
4/30/2015  18:12:47.141171	107.550243
4/30/2015  18:12:47.151171	107.998338
4/30/2015  18:12:47.161171	107.998338
4/30/2015  18:12:47.197171	107.998338
4/30/2015  18:12:47.207171	107.550243
4/30/2015  18:12:47.217171	108.446433
4/30/2015  18:12:47.227171	108.446433
4/30/2015  18:12:47.262172	107.550243
4/30/2015  18:12:47.272172	107.998338
4/30/2015  18:12:47.282172	108.446433
4/30/2015  18:12:47.292172	107.998338
4/30/2015  18:12:47.321173	108.894528
4/30/2015  18:12:47.331173	108.446433
4/30/2015  18:12:47.341173	108.894528
4/30/2015  18:12:47.351173	108.446433
4/30/2015  18:12:47.381173	108.446433
4/30/2015  18:12:47.391173	108.446433
4/30/2015  18:12:47.401173	108.446433
4/30/2015  18:12:47.411173	108.894528
4/30/2015  18:12:47.443173	107.550243
4/30/2015  18:12:47.453173	108.446433
4/30/2015  18:12:47.463173	108.446433
4/30/2015  18:12:47.473173	108.894528
4/30/2015  18:12:47.502174	108.446433
4/30/2015  18:12:47.512174	107.998338
4/30/2015  18:12:47.522174	108.894528
4/30/2015  18:12:47.532174	107.998338
4/30/2015  18:12:47.564175	108.894528
4/30/2015  18:12:47.574175	108.894528
4/30/2015  18:12:47.584175	108.446433
4/30/2015  18:12:47.594175	107.998338
4/30/2015  18:12:47.627175	107.998338
4/30/2015  18:12:47.637175	108.446433
4/30/2015  18:12:47.647175	109.342622
4/30/2015  18:12:47.657175	108.894528
4/30/2015  18:12:47.690176	108.446433
4/30/2015  18:12:47.700176	107.998338
4/30/2015  18:12:47.710176	108.446433
4/30/2015  18:12:47.720176	107.998338
4/30/2015  18:12:47.749176	108.446433
4/30/2015  18:12:47.759176	107.998338
4/30/2015  18:12:47.769176	108.446433
4/30/2015  18:12:47.779176	107.998338
4/30/2015  18:12:47.811177	107.998338
4/30/2015  18:12:47.821177	108.446433
4/30/2015  18:12:47.831177	108.894528
4/30/2015  18:12:47.841177	108.446433
4/30/2015  18:12:47.871177	108.894528
4/30/2015  18:12:47.881177	108.446433
4/30/2015  18:12:47.891177	108.446433
4/30/2015  18:12:47.901177	108.894528
4/30/2015  18:12:47.933178	108.446433
4/30/2015  18:12:47.943178	108.894528
4/30/2015  18:12:47.953178	108.446433
4/30/2015  18:12:47.963178	108.894528
4/30/2015  18:12:47.994178	108.446433
4/30/2015  18:12:48.004178	108.446433
4/30/2015  18:12:48.014178	108.894528
4/30/2015  18:12:48.024178	108.894528
4/30/2015  18:12:48.057179	108.446433
4/30/2015  18:12:48.067179	108.894528
4/30/2015  18:12:48.077179	108.894528
4/30/2015  18:12:48.087179	109.342622
4/30/2015  18:12:48.118179	108.894528
4/30/2015  18:12:48.128179	108.894528
4/30/2015  18:12:48.138179	108.894528
4/30/2015  18:12:48.148179	108.446433
4/30/2015  18:12:48.180180	108.446433
4/30/2015  18:12:48.190180	108.446433
4/30/2015  18:12:48.200180	108.446433
4/30/2015  18:12:48.210180	108.446433
4/30/2015  18:12:48.274181	108.446433
4/30/2015  18:12:48.284181	108.446433
4/30/2015  18:12:48.294181	108.894528
4/30/2015  18:12:48.304181	107.998338
4/30/2015  18:12:48.356182	108.446433
4/30/2015  18:12:48.366182	108.446433
4/30/2015  18:12:48.376182	108.446433
4/30/2015  18:12:48.386182	108.446433
4/30/2015  18:12:48.420182	108.894528
4/30/2015  18:12:48.430182	108.446433
4/30/2015  18:12:48.440182	108.894528
4/30/2015  18:12:48.450182	108.894528
4/30/2015  18:12:48.481183	108.894528
4/30/2015  18:12:48.491183	108.446433
4/30/2015  18:12:48.501183	108.894528
4/30/2015  18:12:48.511183	108.894528
4/30/2015  18:12:48.542183	109.342622
4/30/2015  18:12:48.552183	108.446433
4/30/2015  18:12:48.562183	108.894528
4/30/2015  18:12:48.572183	108.446433
4/30/2015  18:12:48.605184	109.342622
4/30/2015  18:12:48.615184	109.342622
4/30/2015  18:12:48.625184	108.894528
4/30/2015  18:12:48.635184	109.342622
4/30/2015  18:12:48.667184	108.894528
4/30/2015  18:12:48.677184	110.238812
4/30/2015  18:12:48.687184	108.894528
4/30/2015  18:12:48.697184	109.342622
4/30/2015  18:12:48.730185	108.894528
4/30/2015  18:12:48.740185	108.894528
4/30/2015  18:12:48.750185	108.894528
4/30/2015  18:12:48.760185	108.894528
4/30/2015  18:12:48.793185	108.894528
4/30/2015  18:12:48.803185	109.342622
4/30/2015  18:12:48.813185	108.894528
4/30/2015  18:12:48.823185	109.342622
4/30/2015  18:12:48.852186	108.894528
4/30/2015  18:12:48.862186	109.342622
4/30/2015  18:12:48.872186	109.790717
4/30/2015  18:12:48.882186	109.342622
4/30/2015  18:12:48.912186	108.894528
4/30/2015  18:12:48.922186	109.342622
4/30/2015  18:12:48.932186	108.446433
4/30/2015  18:12:48.942186	108.446433
4/30/2015  18:12:48.974187	108.446433
4/30/2015  18:12:48.984187	109.790717
4/30/2015  18:12:48.994187	108.894528
4/30/2015  18:12:49.004187	108.894528
4/30/2015  18:12:49.036187	108.446433
4/30/2015  18:12:49.046187	108.446433
4/30/2015  18:12:49.056187	109.342622
4/30/2015  18:12:49.066187	109.342622
4/30/2015  18:12:49.098188	109.342622
4/30/2015  18:12:49.108188	108.894528
4/30/2015  18:12:49.118188	108.446433
4/30/2015  18:12:49.128188	108.894528
4/30/2015  18:12:49.160188	108.894528
4/30/2015  18:12:49.170188	109.342622
4/30/2015  18:12:49.180188	109.342622
4/30/2015  18:12:49.190188	109.342622
4/30/2015  18:12:49.225189	109.342622
4/30/2015  18:12:49.235189	108.894528
4/30/2015  18:12:49.245189	108.894528
4/30/2015  18:12:49.255189	108.894528
4/30/2015  18:12:49.288189	109.790717
4/30/2015  18:12:49.298189	109.342622
4/30/2015  18:12:49.308189	108.894528
4/30/2015  18:12:49.318189	109.342622
4/30/2015  18:12:49.350190	108.894528
4/30/2015  18:12:49.360190	109.342622
4/30/2015  18:12:49.370190	109.342622
4/30/2015  18:12:49.380190	109.342622
4/30/2015  18:12:49.410191	108.446433
4/30/2015  18:12:49.420191	108.894528
4/30/2015  18:12:49.430191	108.894528
4/30/2015  18:12:49.440191	109.342622
4/30/2015  18:12:49.469191	109.342622
4/30/2015  18:12:49.479191	108.894528
4/30/2015  18:12:49.489191	109.790717
4/30/2015  18:12:49.499191	109.790717
4/30/2015  18:12:49.530191	109.790717
4/30/2015  18:12:49.540191	109.342622
4/30/2015  18:12:49.550191	108.894528
4/30/2015  18:12:49.560191	109.342622
4/30/2015  18:12:49.592192	109.342622
4/30/2015  18:12:49.602192	109.342622
4/30/2015  18:12:49.612192	109.790717
4/30/2015  18:12:49.622192	108.894528
4/30/2015  18:12:49.653192	109.790717
4/30/2015  18:12:49.663192	108.894528
4/30/2015  18:12:49.673192	109.342622
4/30/2015  18:12:49.683192	109.342622
4/30/2015  18:12:49.715193	109.342622
4/30/2015  18:12:49.725193	109.342622
4/30/2015  18:12:49.735193	109.342622
4/30/2015  18:12:49.745193	109.342622
4/30/2015  18:12:49.776194	109.342622
4/30/2015  18:12:49.786194	110.238812
4/30/2015  18:12:49.796194	108.894528
4/30/2015  18:12:49.806194	109.790717
4/30/2015  18:12:49.838194	109.342622
4/30/2015  18:12:49.848194	109.790717
4/30/2015  18:12:49.858194	109.790717
4/30/2015  18:12:49.868194	109.342622
4/30/2015  18:12:49.901195	109.790717
4/30/2015  18:12:49.911195	109.342622
4/30/2015  18:12:49.921195	109.790717
4/30/2015  18:12:49.931195	110.238812
4/30/2015  18:12:49.963195	108.894528
4/30/2015  18:12:49.973195	109.342622
4/30/2015  18:12:49.983195	109.342622
4/30/2015  18:12:49.993195	109.342622
4/30/2015  18:12:50.025196	109.790717
4/30/2015  18:12:50.035196	109.790717
4/30/2015  18:12:50.045196	109.790717
4/30/2015  18:12:50.055196	109.342622
4/30/2015  18:12:50.085196	109.342622
4/30/2015  18:12:50.095196	109.790717
4/30/2015  18:12:50.105196	108.894528
4/30/2015  18:12:50.115196	109.790717
4/30/2015  18:12:50.146197	109.342622
4/30/2015  18:12:50.156197	110.238812
4/30/2015  18:12:50.166197	109.790717
4/30/2015  18:12:50.176197	109.342622
4/30/2015  18:12:50.208197	109.342622
4/30/2015  18:12:50.218197	109.790717
4/30/2015  18:12:50.228197	109.790717
4/30/2015  18:12:50.238197	110.238812
4/30/2015  18:12:50.269198	109.342622
4/30/2015  18:12:50.279198	109.790717
4/30/2015  18:12:50.289198	109.790717
4/30/2015  18:12:50.299198	109.790717
4/30/2015  18:12:50.329198	109.342622
4/30/2015  18:12:50.339198	109.342622
4/30/2015  18:12:50.349198	109.342622
4/30/2015  18:12:50.359198	110.238812
4/30/2015  18:12:50.390199	109.790717
4/30/2015  18:12:50.400199	109.790717
4/30/2015  18:12:50.410199	109.342622
4/30/2015  18:12:50.420199	109.342622
4/30/2015  18:12:50.454199	109.790717
4/30/2015  18:12:50.464199	109.790717
4/30/2015  18:12:50.474199	109.790717
4/30/2015  18:12:50.484199	109.342622
4/30/2015  18:12:50.515200	109.342622
4/30/2015  18:12:50.525200	109.790717
4/30/2015  18:12:50.535200	109.790717
4/30/2015  18:12:50.545200	109.342622
4/30/2015  18:12:50.575201	108.894528
4/30/2015  18:12:50.585201	109.790717
4/30/2015  18:12:50.595201	109.790717
4/30/2015  18:12:50.605201	109.790717
4/30/2015  18:12:50.636201	109.790717
4/30/2015  18:12:50.646201	109.790717
4/30/2015  18:12:50.656201	110.238812
4/30/2015  18:12:50.666201	108.894528
4/30/2015  18:12:50.698202	109.790717
4/30/2015  18:12:50.708202	109.790717
4/30/2015  18:12:50.718202	109.790717
4/30/2015  18:12:50.728202	109.790717
4/30/2015  18:12:50.760202	110.238812
4/30/2015  18:12:50.770202	109.790717
4/30/2015  18:12:50.780202	109.790717
4/30/2015  18:12:50.790202	110.238812
4/30/2015  18:12:50.822203	109.342622
4/30/2015  18:12:50.832203	108.894528
4/30/2015  18:12:50.842203	109.342622
4/30/2015  18:12:50.852203	109.790717
4/30/2015  18:12:50.884203	109.790717
4/30/2015  18:12:50.894203	109.790717
4/30/2015  18:12:50.904203	109.790717
4/30/2015  18:12:50.914203	109.790717
4/30/2015  18:12:50.946204	109.790717
4/30/2015  18:12:50.956204	109.790717
4/30/2015  18:12:50.966204	109.342622
4/30/2015  18:12:50.976204	110.238812
4/30/2015  18:12:51.008204	109.790717
4/30/2015  18:12:51.018204	109.342622
4/30/2015  18:12:51.028204	110.238812
4/30/2015  18:12:51.038204	109.790717
4/30/2015  18:12:51.071205	110.238812
4/30/2015  18:12:51.081205	109.342622
4/30/2015  18:12:51.091205	109.342622
4/30/2015  18:12:51.101205	110.238812
4/30/2015  18:12:51.133205	109.790717
4/30/2015  18:12:51.143205	109.790717
4/30/2015  18:12:51.153205	109.790717
4/30/2015  18:12:51.163205	110.686907
4/30/2015  18:12:51.194206	109.790717
4/30/2015  18:12:51.204206	110.238812
4/30/2015  18:12:51.214206	110.238812
4/30/2015  18:12:51.224206	109.342622
4/30/2015  18:12:51.255206	109.790717
4/30/2015  18:12:51.265206	110.238812
4/30/2015  18:12:51.275206	109.790717
4/30/2015  18:12:51.285206	110.238812
4/30/2015  18:12:51.315207	110.686907
4/30/2015  18:12:51.325207	110.238812
4/30/2015  18:12:51.335207	110.686907
4/30/2015  18:12:51.345207	110.238812
4/30/2015  18:12:51.376207	110.238812
4/30/2015  18:12:51.386207	109.342622
4/30/2015  18:12:51.396207	110.686907
4/30/2015  18:12:51.406207	110.238812
4/30/2015  18:12:51.438208	110.686907
4/30/2015  18:12:51.448208	110.238812
4/30/2015  18:12:51.458208	110.238812
4/30/2015  18:12:51.468208	110.238812
4/30/2015  18:12:51.501208	110.686907
4/30/2015  18:12:51.511208	109.790717
4/30/2015  18:12:51.521208	109.790717
4/30/2015  18:12:51.531208	110.686907
4/30/2015  18:12:51.562209	110.238812
4/30/2015  18:12:51.572209	109.790717
4/30/2015  18:12:51.582209	109.790717
4/30/2015  18:12:51.592209	110.238812
4/30/2015  18:12:51.624209	110.238812
4/30/2015  18:12:51.634209	110.686907
4/30/2015  18:12:51.644209	110.238812
4/30/2015  18:12:51.654209	110.238812
4/30/2015  18:12:51.685210	110.238812
4/30/2015  18:12:51.695210	110.686907
4/30/2015  18:12:51.705210	109.790717
4/30/2015  18:12:51.715210	110.238812
4/30/2015  18:12:51.746211	109.790717
4/30/2015  18:12:51.756211	110.238812
4/30/2015  18:12:51.766211	109.790717
4/30/2015  18:12:51.776211	109.790717
4/30/2015  18:12:51.804211	110.238812
4/30/2015  18:12:51.814211	110.686907
4/30/2015  18:12:51.824211	110.238812
4/30/2015  18:12:51.834211	110.238812
4/30/2015  18:12:51.868212	109.790717
4/30/2015  18:12:51.878212	110.238812
4/30/2015  18:12:51.888212	110.238812
4/30/2015  18:12:51.898212	110.238812
4/30/2015  18:12:51.930212	109.790717
4/30/2015  18:12:51.940212	110.686907
4/30/2015  18:12:51.950212	110.238812
4/30/2015  18:12:51.960212	110.238812
4/30/2015  18:12:51.993213	110.238812
4/30/2015  18:12:52.003213	110.686907
4/30/2015  18:12:52.013213	110.686907
4/30/2015  18:12:52.023213	109.790717
4/30/2015  18:12:52.054213	110.686907
4/30/2015  18:12:52.064213	110.686907
4/30/2015  18:12:52.074213	110.238812
4/30/2015  18:12:52.084213	110.686907
4/30/2015  18:12:52.115214	110.686907
4/30/2015  18:12:52.125214	109.790717
4/30/2015  18:12:52.135214	109.790717
4/30/2015  18:12:52.145214	110.686907
4/30/2015  18:12:52.178215	110.686907
4/30/2015  18:12:52.188215	110.686907
4/30/2015  18:12:52.198215	109.790717
4/30/2015  18:12:52.208215	110.238812
4/30/2015  18:12:52.239215	110.686907
4/30/2015  18:12:52.249215	111.135001
4/30/2015  18:12:52.259215	109.790717
4/30/2015  18:12:52.269215	109.342622
4/30/2015  18:12:52.305215	110.238812
4/30/2015  18:12:52.315215	110.238812
4/30/2015  18:12:52.325215	110.686907
4/30/2015  18:12:52.335215	110.238812
4/30/2015  18:12:52.364216	110.686907
4/30/2015  18:12:52.374216	110.238812
4/30/2015  18:12:52.384216	110.686907
4/30/2015  18:12:52.394216	111.135001
4/30/2015  18:12:52.426217	110.238812
4/30/2015  18:12:52.436217	111.135001
4/30/2015  18:12:52.446217	110.686907
4/30/2015  18:12:52.456217	110.686907
4/30/2015  18:12:52.486217	110.238812
4/30/2015  18:12:52.496217	110.686907
4/30/2015  18:12:52.506217	110.238812
4/30/2015  18:12:52.516217	110.686907
4/30/2015  18:12:52.549218	110.238812
4/30/2015  18:12:52.559218	110.686907
4/30/2015  18:12:52.569218	110.686907
4/30/2015  18:12:52.579218	110.686907
4/30/2015  18:12:52.610218	110.686907
4/30/2015  18:12:52.620218	111.583096
4/30/2015  18:12:52.630218	110.238812
4/30/2015  18:12:52.640218	110.238812
4/30/2015  18:12:52.672218	110.686907
4/30/2015  18:12:52.682218	111.135001
4/30/2015  18:12:52.692218	110.238812
4/30/2015  18:12:52.702218	110.686907
4/30/2015  18:12:52.736219	110.238812
4/30/2015  18:12:52.746219	110.686907
4/30/2015  18:12:52.756219	110.686907
4/30/2015  18:12:52.766219	110.686907
4/30/2015  18:12:52.799220	111.135001
4/30/2015  18:12:52.809220	110.238812
4/30/2015  18:12:52.819220	111.583096
4/30/2015  18:12:52.829220	110.686907
4/30/2015  18:12:52.861220	111.583096
4/30/2015  18:12:52.871220	110.238812
4/30/2015  18:12:52.881220	111.135001
4/30/2015  18:12:52.891220	111.135001
4/30/2015  18:12:52.921221	110.238812
4/30/2015  18:12:52.931221	110.686907
4/30/2015  18:12:52.941221	110.686907
4/30/2015  18:12:52.951221	110.686907
4/30/2015  18:12:52.981221	110.686907
4/30/2015  18:12:52.991221	111.135001
4/30/2015  18:12:53.001221	111.583096
4/30/2015  18:12:53.011221	110.686907
4/30/2015  18:12:53.043222	111.135001
4/30/2015  18:12:53.053222	110.686907
4/30/2015  18:12:53.063222	110.238812
4/30/2015  18:12:53.073222	110.238812
4/30/2015  18:12:53.106222	111.135001
4/30/2015  18:12:53.116222	111.135001
4/30/2015  18:12:53.126222	110.686907
4/30/2015  18:12:53.136222	111.583096
4/30/2015  18:12:53.170223	111.583096
4/30/2015  18:12:53.180223	111.135001
4/30/2015  18:12:53.190223	111.135001
4/30/2015  18:12:53.200223	110.238812
4/30/2015  18:12:53.238224	111.135001
4/30/2015  18:12:53.248224	111.583096
4/30/2015  18:12:53.258224	110.238812
4/30/2015  18:12:53.268224	111.135001
4/30/2015  18:12:53.300224	111.135001
4/30/2015  18:12:53.310224	111.135001
4/30/2015  18:12:53.320224	110.686907
4/30/2015  18:12:53.330224	111.135001
4/30/2015  18:12:53.360224	111.135001
4/30/2015  18:12:53.370224	111.135001
4/30/2015  18:12:53.380224	110.686907
4/30/2015  18:12:53.390224	111.583096
4/30/2015  18:12:53.419225	110.686907
4/30/2015  18:12:53.429225	111.583096
4/30/2015  18:12:53.439225	111.135001
4/30/2015  18:12:53.449225	110.686907
4/30/2015  18:12:53.480226	111.583096
4/30/2015  18:12:53.490226	110.238812
4/30/2015  18:12:53.500226	111.583096
4/30/2015  18:12:53.510226	110.686907
4/30/2015  18:12:53.541226	110.686907
4/30/2015  18:12:53.551226	111.135001
4/30/2015  18:12:53.561226	111.583096
4/30/2015  18:12:53.571226	111.583096
4/30/2015  18:12:53.604227	111.583096
4/30/2015  18:12:53.614227	110.686907
4/30/2015  18:12:53.624227	111.135001
4/30/2015  18:12:53.634227	111.135001
4/30/2015  18:12:53.666227	111.135001
4/30/2015  18:12:53.676227	111.135001
4/30/2015  18:12:53.686227	111.583096
4/30/2015  18:12:53.696227	110.686907
4/30/2015  18:12:53.729228	111.135001
4/30/2015  18:12:53.739228	111.135001
4/30/2015  18:12:53.749228	110.686907
4/30/2015  18:12:53.759228	111.135001
4/30/2015  18:12:53.790228	111.135001
4/30/2015  18:12:53.800228	110.686907
4/30/2015  18:12:53.810228	111.583096
4/30/2015  18:12:53.820228	112.031191
4/30/2015  18:12:53.851229	111.135001
4/30/2015  18:12:53.861229	111.135001
4/30/2015  18:12:53.871229	110.686907
4/30/2015  18:12:53.881229	110.686907
4/30/2015  18:12:53.914229	111.583096
4/30/2015  18:12:53.924229	112.031191
4/30/2015  18:12:53.934229	111.583096
4/30/2015  18:12:53.944229	111.583096
4/30/2015  18:12:53.974230	111.583096
4/30/2015  18:12:53.984230	110.686907
4/30/2015  18:12:53.994230	110.686907
4/30/2015  18:12:54.004230	111.583096
4/30/2015  18:12:54.033230	110.686907
4/30/2015  18:12:54.043230	111.583096
4/30/2015  18:12:54.053230	111.135001
4/30/2015  18:12:54.063230	111.135001
4/30/2015  18:12:54.094231	111.135001
4/30/2015  18:12:54.104231	111.135001
4/30/2015  18:12:54.114231	111.135001
4/30/2015  18:12:54.124231	111.583096
4/30/2015  18:12:54.155231	110.686907
4/30/2015  18:12:54.165231	111.583096
4/30/2015  18:12:54.175231	110.686907
4/30/2015  18:12:54.185231	111.583096
4/30/2015  18:12:54.218232	111.583096
4/30/2015  18:12:54.228232	111.135001
4/30/2015  18:12:54.238232	112.031191
4/30/2015  18:12:54.248232	110.686907
4/30/2015  18:12:54.288232	110.686907
4/30/2015  18:12:54.298232	111.583096
4/30/2015  18:12:54.308232	110.686907
4/30/2015  18:12:54.318232	111.583096
4/30/2015  18:12:54.349233	111.135001
4/30/2015  18:12:54.359233	111.135001
4/30/2015  18:12:54.369233	111.583096
4/30/2015  18:12:54.379233	111.583096
4/30/2015  18:12:54.411233	110.686907
4/30/2015  18:12:54.421233	111.135001
4/30/2015  18:12:54.431233	110.686907
4/30/2015  18:12:54.441233	111.583096
4/30/2015  18:12:54.474234	111.583096
4/30/2015  18:12:54.484234	111.583096
4/30/2015  18:12:54.494234	111.583096
4/30/2015  18:12:54.504234	111.583096
4/30/2015  18:12:54.540235	111.583096
4/30/2015  18:12:54.550235	111.583096
4/30/2015  18:12:54.560235	111.583096
4/30/2015  18:12:54.570235	111.583096
4/30/2015  18:12:54.600235	111.583096
4/30/2015  18:12:54.610235	111.135001
4/30/2015  18:12:54.620235	111.583096
4/30/2015  18:12:54.630235	111.135001
4/30/2015  18:12:54.662236	112.031191
4/30/2015  18:12:54.672236	112.479286
4/30/2015  18:12:54.682236	111.583096
4/30/2015  18:12:54.692236	111.583096
4/30/2015  18:12:54.722236	111.583096
4/30/2015  18:12:54.732236	111.583096
4/30/2015  18:12:54.742236	112.031191
4/30/2015  18:12:54.752236	111.135001
4/30/2015  18:12:54.783236	111.135001
4/30/2015  18:12:54.793236	112.031191
4/30/2015  18:12:54.803236	111.583096
4/30/2015  18:12:54.813236	111.583096
4/30/2015  18:12:54.846237	112.031191
4/30/2015  18:12:54.856237	111.135001
4/30/2015  18:12:54.866237	112.031191
4/30/2015  18:12:54.876237	111.583096
4/30/2015  18:12:54.908238	111.583096
4/30/2015  18:12:54.918238	111.135001
4/30/2015  18:12:54.928238	111.583096
4/30/2015  18:12:54.938238	112.031191
4/30/2015  18:12:54.969238	112.031191
4/30/2015  18:12:54.979238	111.135001
4/30/2015  18:12:54.989238	111.135001
4/30/2015  18:12:54.999238	111.583096
4/30/2015  18:12:55.030239	111.135001
4/30/2015  18:12:55.040239	112.031191
4/30/2015  18:12:55.050239	112.031191
4/30/2015  18:12:55.060239	112.031191
4/30/2015  18:12:55.092239	111.583096
4/30/2015  18:12:55.102239	112.031191
4/30/2015  18:12:55.112239	111.135001
4/30/2015  18:12:55.122239	112.031191
4/30/2015  18:12:55.152240	112.031191
4/30/2015  18:12:55.162240	111.135001
4/30/2015  18:12:55.172240	111.583096
4/30/2015  18:12:55.182240	111.583096
4/30/2015  18:12:55.218240	111.583096
4/30/2015  18:12:55.228240	112.031191
4/30/2015  18:12:55.238240	112.031191
4/30/2015  18:12:55.248240	112.031191
4/30/2015  18:12:55.277241	112.031191
4/30/2015  18:12:55.287241	111.135001
4/30/2015  18:12:55.297241	112.031191
4/30/2015  18:12:55.307241	112.479286
4/30/2015  18:12:55.339241	111.583096
4/30/2015  18:12:55.349241	112.479286
4/30/2015  18:12:55.359241	112.031191
4/30/2015  18:12:55.369241	111.583096
4/30/2015  18:12:55.401242	111.583096
4/30/2015  18:12:55.411242	112.031191
4/30/2015  18:12:55.421242	112.031191
4/30/2015  18:12:55.431242	111.583096
4/30/2015  18:12:55.462243	112.031191
4/30/2015  18:12:55.472243	112.479286
4/30/2015  18:12:55.482243	112.031191
4/30/2015  18:12:55.492243	111.583096
4/30/2015  18:12:55.523243	111.583096
4/30/2015  18:12:55.533243	112.031191
4/30/2015  18:12:55.543243	111.583096
4/30/2015  18:12:55.553243	112.031191
4/30/2015  18:12:55.584244	112.031191
4/30/2015  18:12:55.594244	112.031191
4/30/2015  18:12:55.604244	111.583096
4/30/2015  18:12:55.614244	112.031191
4/30/2015  18:12:55.646244	112.031191
4/30/2015  18:12:55.656244	111.583096
4/30/2015  18:12:55.666244	112.031191
4/30/2015  18:12:55.676244	111.583096
4/30/2015  18:12:55.708245	112.031191
4/30/2015  18:12:55.718245	112.031191
4/30/2015  18:12:55.728245	112.031191
4/30/2015  18:12:55.738245	112.479286
4/30/2015  18:12:55.775245	112.031191
4/30/2015  18:12:55.785245	111.583096
4/30/2015  18:12:55.795245	112.031191
4/30/2015  18:12:55.805245	111.135001
4/30/2015  18:12:55.835246	112.031191
4/30/2015  18:12:55.845246	111.583096
4/30/2015  18:12:55.855246	112.031191
4/30/2015  18:12:55.865246	111.583096
4/30/2015  18:12:55.898246	112.479286
4/30/2015  18:12:55.908246	112.031191
4/30/2015  18:12:55.918246	111.583096
4/30/2015  18:12:55.928246	112.031191
4/30/2015  18:12:55.960247	112.031191
4/30/2015  18:12:55.970247	112.479286
4/30/2015  18:12:55.980247	112.031191
4/30/2015  18:12:55.990247	112.479286
4/30/2015  18:12:56.022247	112.479286
4/30/2015  18:12:56.032247	112.031191
4/30/2015  18:12:56.042247	112.479286
4/30/2015  18:12:56.052247	112.031191
4/30/2015  18:12:56.083248	112.479286
4/30/2015  18:12:56.093248	111.583096
4/30/2015  18:12:56.103248	112.479286
4/30/2015  18:12:56.113248	112.031191
4/30/2015  18:12:56.145248	111.583096
4/30/2015  18:12:56.155248	112.031191
4/30/2015  18:12:56.165248	111.583096
4/30/2015  18:12:56.175248	112.479286
4/30/2015  18:12:56.213249	112.031191
4/30/2015  18:12:56.223249	112.031191
4/30/2015  18:12:56.233249	112.031191
4/30/2015  18:12:56.243249	112.031191
4/30/2015  18:12:56.276249	112.479286
4/30/2015  18:12:56.286249	112.479286
4/30/2015  18:12:56.296249	112.479286
4/30/2015  18:12:56.306249	112.031191
4/30/2015  18:12:56.347250	111.583096
4/30/2015  18:12:56.357250	112.479286
4/30/2015  18:12:56.367250	112.031191
4/30/2015  18:12:56.377250	111.583096
4/30/2015  18:12:56.407250	112.031191
4/30/2015  18:12:56.417250	112.479286
4/30/2015  18:12:56.427250	112.031191
4/30/2015  18:12:56.437250	112.031191
4/30/2015  18:12:56.470251	111.583096
4/30/2015  18:12:56.480251	112.031191
4/30/2015  18:12:56.490251	112.031191
4/30/2015  18:12:56.500251	112.031191
4/30/2015  18:12:56.532252	111.583096
4/30/2015  18:12:56.542252	112.031191
4/30/2015  18:12:56.552252	112.031191
4/30/2015  18:12:56.562252	112.031191
4/30/2015  18:12:56.594252	112.479286
4/30/2015  18:12:56.604252	111.583096
4/30/2015  18:12:56.614252	112.031191
4/30/2015  18:12:56.624252	112.479286
4/30/2015  18:12:56.657253	111.135001
4/30/2015  18:12:56.667253	111.583096
4/30/2015  18:12:56.677253	111.583096
4/30/2015  18:12:56.687253	112.031191
4/30/2015  18:12:56.718253	111.583096
4/30/2015  18:12:56.728253	112.031191
4/30/2015  18:12:56.738253	112.479286
4/30/2015  18:12:56.748253	111.583096
4/30/2015  18:12:56.781254	111.583096
4/30/2015  18:12:56.791254	111.583096
4/30/2015  18:12:56.801254	112.479286
4/30/2015  18:12:56.811254	112.031191
4/30/2015  18:12:56.842255	112.479286
4/30/2015  18:12:56.852255	112.031191
4/30/2015  18:12:56.862255	112.479286
4/30/2015  18:12:56.872255	112.479286
4/30/2015  18:12:56.903255	112.031191
4/30/2015  18:12:56.913255	112.031191
4/30/2015  18:12:56.923255	112.479286
4/30/2015  18:12:56.933255	112.927380
4/30/2015  18:12:56.963255	112.479286
4/30/2015  18:12:56.973255	112.031191
4/30/2015  18:12:56.983255	112.031191
4/30/2015  18:12:56.993255	112.031191
4/30/2015  18:12:57.025256	112.479286
4/30/2015  18:12:57.035256	112.031191
4/30/2015  18:12:57.045256	112.479286
4/30/2015  18:12:57.055256	112.479286
4/30/2015  18:12:57.087256	112.031191
4/30/2015  18:12:57.097256	111.583096
4/30/2015  18:12:57.107256	112.479286
4/30/2015  18:12:57.117256	111.583096
4/30/2015  18:12:57.149257	112.031191
4/30/2015  18:12:57.159257	112.927380
4/30/2015  18:12:57.169257	112.479286
4/30/2015  18:12:57.179257	112.031191
4/30/2015  18:12:57.211257	112.031191
4/30/2015  18:12:57.221257	111.583096
4/30/2015  18:12:57.231257	112.927380
4/30/2015  18:12:57.241257	112.479286
4/30/2015  18:12:57.272258	112.479286
4/30/2015  18:12:57.282258	112.479286
4/30/2015  18:12:57.292258	112.479286
4/30/2015  18:12:57.302258	111.583096
4/30/2015  18:12:57.332259	112.031191
4/30/2015  18:12:57.342259	112.479286
4/30/2015  18:12:57.352259	112.479286
4/30/2015  18:12:57.362259	112.031191
4/30/2015  18:12:57.393259	112.479286
4/30/2015  18:12:57.403259	112.031191
4/30/2015  18:12:57.413259	112.031191
4/30/2015  18:12:57.423259	112.031191
4/30/2015  18:12:57.454259	112.479286
4/30/2015  18:12:57.464259	112.031191
4/30/2015  18:12:57.474259	112.927380
4/30/2015  18:12:57.484259	112.927380
4/30/2015  18:12:57.513260	112.031191
4/30/2015  18:12:57.523260	112.479286
4/30/2015  18:12:57.533260	112.479286
4/30/2015  18:12:57.543260	112.031191
4/30/2015  18:12:57.574261	112.479286
4/30/2015  18:12:57.584261	112.479286
4/30/2015  18:12:57.594261	112.031191
4/30/2015  18:12:57.604261	112.031191
4/30/2015  18:12:57.636261	112.031191
4/30/2015  18:12:57.646261	112.479286
4/30/2015  18:12:57.656261	112.927380
4/30/2015  18:12:57.666261	112.031191
4/30/2015  18:12:57.697262	112.479286
4/30/2015  18:12:57.707262	112.479286
4/30/2015  18:12:57.717262	112.031191
4/30/2015  18:12:57.727262	112.479286
4/30/2015  18:12:57.758262	112.031191
4/30/2015  18:12:57.768262	112.479286
4/30/2015  18:12:57.778262	112.031191
4/30/2015  18:12:57.788262	112.479286
4/30/2015  18:12:57.819263	112.927380
4/30/2015  18:12:57.829263	112.479286
4/30/2015  18:12:57.839263	113.375475
4/30/2015  18:12:57.849263	112.479286
4/30/2015  18:12:57.880263	112.031191
4/30/2015  18:12:57.890263	112.031191
4/30/2015  18:12:57.900263	112.031191
4/30/2015  18:12:57.910263	111.583096
4/30/2015  18:12:57.946264	112.479286
4/30/2015  18:12:57.956264	112.031191
4/30/2015  18:12:57.966264	112.031191
4/30/2015  18:12:57.976264	112.479286
4/30/2015  18:12:58.008265	111.583096
4/30/2015  18:12:58.018265	112.927380
4/30/2015  18:12:58.028265	112.031191
4/30/2015  18:12:58.038265	112.479286
4/30/2015  18:12:58.073265	112.031191
4/30/2015  18:12:58.083265	112.031191
4/30/2015  18:12:58.093265	112.479286
4/30/2015  18:12:58.103265	112.479286
4/30/2015  18:12:58.135265	112.927380
4/30/2015  18:12:58.145265	112.031191
4/30/2015  18:12:58.155265	112.479286
4/30/2015  18:12:58.165265	112.927380
4/30/2015  18:12:58.197266	112.479286
4/30/2015  18:12:58.207266	113.375475
4/30/2015  18:12:58.217266	112.031191
4/30/2015  18:12:58.227266	111.583096
4/30/2015  18:12:58.259267	112.031191
4/30/2015  18:12:58.269267	112.479286
4/30/2015  18:12:58.279267	112.031191
4/30/2015  18:12:58.289267	112.031191
4/30/2015  18:12:58.319267	112.031191
4/30/2015  18:12:58.329267	112.479286
4/30/2015  18:12:58.339267	112.479286
4/30/2015  18:12:58.349267	112.479286
4/30/2015  18:12:58.386268	112.479286
4/30/2015  18:12:58.396268	111.583096
4/30/2015  18:12:58.406268	112.479286
4/30/2015  18:12:58.416268	112.479286
4/30/2015  18:12:58.448268	112.927380
4/30/2015  18:12:58.458268	112.927380
4/30/2015  18:12:58.468268	112.479286
4/30/2015  18:12:58.478268	112.479286
4/30/2015  18:12:58.514269	111.583096
4/30/2015  18:12:58.524269	112.031191
4/30/2015  18:12:58.534269	112.927380
4/30/2015  18:12:58.544269	112.927380
4/30/2015  18:12:58.575269	112.031191
4/30/2015  18:12:58.585269	112.479286
4/30/2015  18:12:58.595269	112.927380
4/30/2015  18:12:58.605269	112.479286
4/30/2015  18:12:58.636270	112.479286
4/30/2015  18:12:58.646270	112.927380
4/30/2015  18:12:58.656270	112.031191
4/30/2015  18:12:58.666270	112.479286
4/30/2015  18:12:58.699270	112.031191
4/30/2015  18:12:58.709270	112.927380
4/30/2015  18:12:58.719270	112.479286
4/30/2015  18:12:58.729270	113.375475
4/30/2015  18:12:58.761271	112.479286
4/30/2015  18:12:58.771271	112.031191
4/30/2015  18:12:58.781271	112.479286
4/30/2015  18:12:58.791271	112.479286
4/30/2015  18:12:58.822271	112.927380
4/30/2015  18:12:58.832271	112.479286
4/30/2015  18:12:58.842271	112.479286
4/30/2015  18:12:58.852271	112.479286
4/30/2015  18:12:58.885272	112.031191
4/30/2015  18:12:58.895272	112.031191
4/30/2015  18:12:58.905272	112.031191
4/30/2015  18:12:58.915272	112.031191
4/30/2015  18:12:58.948273	112.479286
4/30/2015  18:12:58.958273	112.479286
4/30/2015  18:12:58.968273	112.479286
4/30/2015  18:12:58.978273	112.031191
4/30/2015  18:12:59.011273	112.479286
4/30/2015  18:12:59.021273	112.479286
4/30/2015  18:12:59.031273	112.031191
4/30/2015  18:12:59.041273	112.927380
4/30/2015  18:12:59.072274	112.479286
4/30/2015  18:12:59.082274	112.479286
4/30/2015  18:12:59.092274	113.375475
4/30/2015  18:12:59.102274	112.479286
4/30/2015  18:12:59.133274	112.479286
4/30/2015  18:12:59.143274	112.479286
4/30/2015  18:12:59.153274	112.479286
4/30/2015  18:12:59.163274	113.375475
4/30/2015  18:12:59.197275	112.927380
4/30/2015  18:12:59.207275	112.031191
4/30/2015  18:12:59.217275	112.927380
4/30/2015  18:12:59.227275	112.031191
4/30/2015  18:12:59.257275	112.031191
4/30/2015  18:12:59.267275	112.927380
4/30/2015  18:12:59.277275	112.927380
4/30/2015  18:12:59.287275	112.031191
4/30/2015  18:12:59.317276	112.479286
4/30/2015  18:12:59.327276	112.927380
4/30/2015  18:12:59.337276	112.927380
4/30/2015  18:12:59.347276	113.375475
4/30/2015  18:12:59.379276	112.927380
4/30/2015  18:12:59.389276	112.479286
4/30/2015  18:12:59.399276	112.927380
4/30/2015  18:12:59.409276	112.479286
4/30/2015  18:12:59.443277	113.375475
4/30/2015  18:12:59.453277	112.927380
4/30/2015  18:12:59.463277	112.031191
4/30/2015  18:12:59.473277	112.031191
4/30/2015  18:12:59.506278	113.375475
4/30/2015  18:12:59.516278	112.479286
4/30/2015  18:12:59.526278	112.927380
4/30/2015  18:12:59.536278	112.927380
4/30/2015  18:12:59.568278	112.927380
4/30/2015  18:12:59.578278	113.375475
4/30/2015  18:12:59.588278	112.927380
4/30/2015  18:12:59.598278	112.927380
4/30/2015  18:12:59.630279	112.927380
4/30/2015  18:12:59.640279	112.927380
4/30/2015  18:12:59.650279	112.479286
4/30/2015  18:12:59.660279	112.927380
4/30/2015  18:12:59.694279	112.927380
4/30/2015  18:12:59.704279	112.927380
4/30/2015  18:12:59.714279	113.375475
4/30/2015  18:12:59.724279	112.479286
4/30/2015  18:12:59.757279	112.479286
4/30/2015  18:12:59.767279	112.927380
4/30/2015  18:12:59.777279	112.927380
4/30/2015  18:12:59.787279	112.479286
4/30/2015  18:12:59.817280	112.927380
4/30/2015  18:12:59.827280	112.927380
4/30/2015  18:12:59.837280	112.927380
4/30/2015  18:12:59.847280	112.479286
4/30/2015  18:12:59.881280	112.479286
4/30/2015  18:12:59.891280	112.927380
4/30/2015  18:12:59.901280	112.479286
4/30/2015  18:12:59.911280	112.927380
4/30/2015  18:12:59.944281	112.479286
4/30/2015  18:12:59.954281	113.375475
4/30/2015  18:12:59.964281	112.927380
4/30/2015  18:12:59.974281	112.927380
4/30/2015  18:13:00.007282	112.479286
4/30/2015  18:13:00.017282	112.479286
4/30/2015  18:13:00.027282	112.927380
4/30/2015  18:13:00.037282	112.927380
4/30/2015  18:13:00.070282	112.479286
4/30/2015  18:13:00.080282	113.375475
4/30/2015  18:13:00.090282	112.479286
4/30/2015  18:13:00.100282	112.927380
4/30/2015  18:13:00.131283	112.927380
4/30/2015  18:13:00.141283	113.375475
4/30/2015  18:13:00.151283	113.375475
4/30/2015  18:13:00.161283	112.927380
4/30/2015  18:13:00.195283	112.927380
4/30/2015  18:13:00.205283	112.927380
4/30/2015  18:13:00.215283	113.375475
4/30/2015  18:13:00.225283	113.375475
4/30/2015  18:13:00.285284	112.927380
4/30/2015  18:13:00.295284	112.927380
4/30/2015  18:13:00.305284	113.375475
4/30/2015  18:13:00.315284	112.031191
4/30/2015  18:13:00.357285	112.927380
4/30/2015  18:13:00.367285	113.375475
4/30/2015  18:13:00.377285	112.479286
4/30/2015  18:13:00.387285	112.479286
4/30/2015  18:13:00.418285	113.375475
4/30/2015  18:13:00.428285	112.479286
4/30/2015  18:13:00.438285	112.927380
4/30/2015  18:13:00.448285	112.479286
4/30/2015  18:13:00.480286	112.927380
4/30/2015  18:13:00.490286	113.375475
4/30/2015  18:13:00.500286	112.927380
4/30/2015  18:13:00.510286	112.927380
4/30/2015  18:13:00.543286	112.479286
4/30/2015  18:13:00.553286	113.375475
4/30/2015  18:13:00.563286	112.479286
4/30/2015  18:13:00.573286	112.927380
4/30/2015  18:13:00.606287	113.375475
4/30/2015  18:13:00.616287	112.927380
4/30/2015  18:13:00.626287	112.479286
4/30/2015  18:13:00.636287	113.375475
4/30/2015  18:13:00.668287	112.927380
4/30/2015  18:13:00.678287	113.375475
4/30/2015  18:13:00.688287	112.927380
4/30/2015  18:13:00.698287	112.927380
4/30/2015  18:13:00.730288	112.479286
4/30/2015  18:13:00.740288	112.927380
4/30/2015  18:13:00.750288	113.375475
4/30/2015  18:13:00.760288	112.927380
4/30/2015  18:13:00.792288	112.927380
4/30/2015  18:13:00.802288	112.927380
4/30/2015  18:13:00.812288	112.927380
4/30/2015  18:13:00.822288	112.927380
4/30/2015  18:13:00.853289	113.375475
4/30/2015  18:13:00.863289	113.823570
4/30/2015  18:13:00.873289	113.823570
4/30/2015  18:13:00.883289	112.927380
4/30/2015  18:13:00.913290	112.479286
4/30/2015  18:13:00.923290	112.927380
4/30/2015  18:13:00.933290	113.375475
4/30/2015  18:13:00.943290	112.927380
4/30/2015  18:13:00.974290	113.375475
4/30/2015  18:13:00.984290	113.375475
4/30/2015  18:13:00.994290	113.375475
4/30/2015  18:13:01.004290	112.479286
4/30/2015  18:13:01.036291	112.927380
4/30/2015  18:13:01.046291	113.823570
4/30/2015  18:13:01.056291	112.927380
4/30/2015  18:13:01.066291	112.927380
4/30/2015  18:13:01.097291	112.927380
4/30/2015  18:13:01.107291	112.927380
4/30/2015  18:13:01.117291	113.375475
4/30/2015  18:13:01.127291	113.375475
4/30/2015  18:13:01.160292	112.479286
4/30/2015  18:13:01.170292	113.375475
4/30/2015  18:13:01.180292	113.375475
4/30/2015  18:13:01.190292	113.375475
4/30/2015  18:13:01.222292	112.927380
4/30/2015  18:13:01.232292	112.927380
4/30/2015  18:13:01.242292	112.479286
4/30/2015  18:13:01.252292	113.375475
4/30/2015  18:13:01.282293	112.927380
4/30/2015  18:13:01.292293	113.375475
4/30/2015  18:13:01.302293	113.375475
4/30/2015  18:13:01.312293	112.479286
4/30/2015  18:13:01.342293	112.927380
4/30/2015  18:13:01.352293	113.375475
4/30/2015  18:13:01.362293	112.927380
4/30/2015  18:13:01.372293	113.375475
4/30/2015  18:13:01.403294	112.927380
4/30/2015  18:13:01.413294	113.375475
4/30/2015  18:13:01.423294	113.375475
4/30/2015  18:13:01.433294	113.823570
4/30/2015  18:13:01.464294	112.927380
4/30/2015  18:13:01.474294	113.823570
4/30/2015  18:13:01.484294	112.927380
4/30/2015  18:13:01.494294	112.479286
4/30/2015  18:13:01.525295	112.927380
4/30/2015  18:13:01.535295	113.823570
4/30/2015  18:13:01.545295	113.375475
4/30/2015  18:13:01.555295	112.927380
4/30/2015  18:13:01.587295	113.375475
4/30/2015  18:13:01.597295	112.479286
4/30/2015  18:13:01.607295	112.927380
4/30/2015  18:13:01.617295	113.375475
4/30/2015  18:13:01.649296	112.927380
4/30/2015  18:13:01.659296	113.375475
4/30/2015  18:13:01.669296	113.375475
4/30/2015  18:13:01.679296	113.375475
4/30/2015  18:13:01.710296	112.927380
4/30/2015  18:13:01.720296	113.375475
4/30/2015  18:13:01.730296	112.927380
4/30/2015  18:13:01.740296	112.927380
4/30/2015  18:13:01.773297	112.479286
4/30/2015  18:13:01.783297	113.375475
4/30/2015  18:13:01.793297	113.375475
4/30/2015  18:13:01.803297	113.375475
4/30/2015  18:13:01.836297	112.927380
4/30/2015  18:13:01.846297	113.375475
4/30/2015  18:13:01.856297	113.375475
4/30/2015  18:13:01.866297	112.927380
4/30/2015  18:13:01.898298	112.927380
4/30/2015  18:13:01.908298	112.927380
4/30/2015  18:13:01.918298	113.823570
4/30/2015  18:13:01.928298	112.927380
4/30/2015  18:13:01.959299	113.375475
4/30/2015  18:13:01.969299	113.375475
4/30/2015  18:13:01.979299	113.375475
4/30/2015  18:13:01.989299	113.375475
4/30/2015  18:13:02.020299	112.927380
4/30/2015  18:13:02.030299	112.479286
4/30/2015  18:13:02.040299	112.927380
4/30/2015  18:13:02.050299	113.823570
4/30/2015  18:13:02.081299	113.375475
4/30/2015  18:13:02.091299	113.375475
4/30/2015  18:13:02.101299	113.823570
4/30/2015  18:13:02.111299	112.927380
4/30/2015  18:13:02.144300	112.927380
4/30/2015  18:13:02.154300	112.927380
4/30/2015  18:13:02.164300	113.375475
4/30/2015  18:13:02.174300	113.375475
4/30/2015  18:13:02.206301	112.927380
4/30/2015  18:13:02.216301	112.927380
4/30/2015  18:13:02.226301	113.375475
4/30/2015  18:13:02.236301	113.375475
4/30/2015  18:13:02.276301	112.927380
4/30/2015  18:13:02.286301	112.927380
4/30/2015  18:13:02.296301	113.823570
4/30/2015  18:13:02.306301	112.927380
4/30/2015  18:13:02.334301	112.927380
4/30/2015  18:13:02.344301	112.927380
4/30/2015  18:13:02.354301	113.375475
4/30/2015  18:13:02.364301	113.823570
4/30/2015  18:13:02.396302	113.375475
4/30/2015  18:13:02.406302	113.375475
4/30/2015  18:13:02.416302	112.927380
4/30/2015  18:13:02.426302	113.375475
4/30/2015  18:13:02.458302	112.927380
4/30/2015  18:13:02.468302	112.479286
4/30/2015  18:13:02.478302	113.375475
4/30/2015  18:13:02.488302	113.375475
4/30/2015  18:13:02.520303	113.375475
4/30/2015  18:13:02.530303	113.823570
4/30/2015  18:13:02.540303	113.375475
4/30/2015  18:13:02.550303	113.375475
4/30/2015  18:13:02.579304	113.823570
4/30/2015  18:13:02.589304	113.375475
4/30/2015  18:13:02.599304	113.375475
4/30/2015  18:13:02.609304	112.927380
4/30/2015  18:13:02.640304	113.375475
4/30/2015  18:13:02.650304	113.375475
4/30/2015  18:13:02.660304	112.927380
4/30/2015  18:13:02.670304	113.823570
4/30/2015  18:13:02.701305	113.823570
4/30/2015  18:13:02.711305	113.375475
4/30/2015  18:13:02.721305	113.375475
4/30/2015  18:13:02.731305	112.927380
4/30/2015  18:13:02.764305	112.927380
4/30/2015  18:13:02.774305	113.823570
4/30/2015  18:13:02.784305	113.375475
4/30/2015  18:13:02.794305	113.375475
4/30/2015  18:13:02.827306	113.375475
4/30/2015  18:13:02.837306	112.927380
4/30/2015  18:13:02.847306	112.927380
4/30/2015  18:13:02.857306	113.375475
4/30/2015  18:13:02.888307	113.375475
4/30/2015  18:13:02.898307	113.375475
4/30/2015  18:13:02.908307	113.375475
4/30/2015  18:13:02.918307	112.927380
4/30/2015  18:13:02.951307	113.375475
4/30/2015  18:13:02.961307	113.375475
4/30/2015  18:13:02.971307	113.823570
4/30/2015  18:13:02.981307	113.375475
4/30/2015  18:13:03.014307	113.823570
4/30/2015  18:13:03.024307	113.823570
4/30/2015  18:13:03.034307	113.823570
4/30/2015  18:13:03.044307	113.375475
4/30/2015  18:13:03.078308	113.375475
4/30/2015  18:13:03.088308	112.927380
4/30/2015  18:13:03.098308	113.823570
4/30/2015  18:13:03.108308	112.927380
4/30/2015  18:13:03.138309	113.375475
4/30/2015  18:13:03.148309	113.375475
4/30/2015  18:13:03.158309	113.375475
4/30/2015  18:13:03.168309	113.823570
4/30/2015  18:13:03.198309	113.375475
4/30/2015  18:13:03.208309	113.375475
4/30/2015  18:13:03.218309	112.927380
4/30/2015  18:13:03.228309	112.927380
4/30/2015  18:13:03.257309	113.375475
4/30/2015  18:13:03.267309	112.927380
4/30/2015  18:13:03.277309	113.375475
4/30/2015  18:13:03.287309	113.375475
4/30/2015  18:13:03.318310	112.927380
4/30/2015  18:13:03.328310	113.375475
4/30/2015  18:13:03.338310	112.927380
4/30/2015  18:13:03.348310	113.823570
4/30/2015  18:13:03.379311	113.375475
4/30/2015  18:13:03.389311	113.375475
4/30/2015  18:13:03.399311	113.823570
4/30/2015  18:13:03.409311	113.823570
4/30/2015  18:13:03.442311	113.375475
4/30/2015  18:13:03.452311	113.375475
4/30/2015  18:13:03.462311	113.823570
4/30/2015  18:13:03.472311	113.823570
4/30/2015  18:13:03.505311	113.375475
4/30/2015  18:13:03.515311	113.823570
4/30/2015  18:13:03.525311	113.375475
4/30/2015  18:13:03.535311	113.823570
4/30/2015  18:13:03.566312	113.375475
4/30/2015  18:13:03.576312	113.823570
4/30/2015  18:13:03.586312	113.375475
4/30/2015  18:13:03.596312	113.375475
4/30/2015  18:13:03.629312	113.375475
4/30/2015  18:13:03.639312	112.927380
4/30/2015  18:13:03.649312	113.375475
4/30/2015  18:13:03.659312	113.375475
4/30/2015  18:13:03.689313	112.927380
4/30/2015  18:13:03.699313	113.375475
4/30/2015  18:13:03.709313	113.823570
4/30/2015  18:13:03.719313	114.271665
4/30/2015  18:13:03.752314	113.375475
4/30/2015  18:13:03.762314	112.927380
4/30/2015  18:13:03.772314	113.823570
4/30/2015  18:13:03.782314	114.271665
4/30/2015  18:13:03.813314	113.375475
4/30/2015  18:13:03.823314	113.375475
4/30/2015  18:13:03.833314	112.927380
4/30/2015  18:13:03.843314	113.823570
4/30/2015  18:13:03.876315	113.375475
4/30/2015  18:13:03.886315	113.823570
4/30/2015  18:13:03.896315	113.375475
4/30/2015  18:13:03.906315	113.823570
4/30/2015  18:13:03.939315	113.375475
4/30/2015  18:13:03.949315	113.823570
4/30/2015  18:13:03.959315	114.271665
4/30/2015  18:13:03.969315	113.823570
4/30/2015  18:13:04.002316	113.375475
4/30/2015  18:13:04.012316	113.375475
4/30/2015  18:13:04.022316	113.375475
4/30/2015  18:13:04.032316	113.375475
4/30/2015  18:13:04.064317	113.375475
4/30/2015  18:13:04.074317	114.271665
4/30/2015  18:13:04.084317	113.375475
4/30/2015  18:13:04.094317	113.823570
4/30/2015  18:13:04.127317	113.823570
4/30/2015  18:13:04.137317	113.375475
4/30/2015  18:13:04.147317	113.823570
4/30/2015  18:13:04.157317	114.271665
4/30/2015  18:13:04.190318	113.823570
4/30/2015  18:13:04.200318	113.375475
4/30/2015  18:13:04.210318	113.823570
4/30/2015  18:13:04.220318	113.375475
4/30/2015  18:13:04.276319	113.375475
4/30/2015  18:13:04.286319	113.823570
4/30/2015  18:13:04.296319	113.823570
4/30/2015  18:13:04.306319	113.375475
4/30/2015  18:13:04.344319	113.375475
4/30/2015  18:13:04.354319	113.823570
4/30/2015  18:13:04.364319	114.271665
4/30/2015  18:13:04.374319	113.823570
4/30/2015  18:13:04.403319	113.375475
4/30/2015  18:13:04.413319	113.375475
4/30/2015  18:13:04.423319	113.375475
4/30/2015  18:13:04.433319	113.375475
4/30/2015  18:13:04.466320	114.271665
4/30/2015  18:13:04.476320	113.823570
4/30/2015  18:13:04.486320	113.823570
4/30/2015  18:13:04.496320	113.375475
4/30/2015  18:13:04.527320	113.823570
4/30/2015  18:13:04.537320	112.927380
4/30/2015  18:13:04.547320	113.823570
4/30/2015  18:13:04.557320	113.375475
4/30/2015  18:13:04.590321	113.375475
4/30/2015  18:13:04.600321	113.823570
4/30/2015  18:13:04.610321	113.823570
4/30/2015  18:13:04.620321	113.823570
4/30/2015  18:13:04.653322	113.823570
4/30/2015  18:13:04.663322	113.823570
4/30/2015  18:13:04.673322	113.823570
4/30/2015  18:13:04.683322	113.823570
4/30/2015  18:13:04.713322	113.823570
4/30/2015  18:13:04.723322	113.823570
4/30/2015  18:13:04.733322	113.375475
4/30/2015  18:13:04.743322	113.375475
4/30/2015  18:13:04.775322	113.823570
4/30/2015  18:13:04.785322	114.719759
4/30/2015  18:13:04.795322	113.823570
4/30/2015  18:13:04.805322	113.375475
4/30/2015  18:13:04.837323	113.823570
4/30/2015  18:13:04.847323	113.823570
4/30/2015  18:13:04.857323	113.823570
4/30/2015  18:13:04.867323	113.823570
4/30/2015  18:13:04.897324	113.823570
4/30/2015  18:13:04.907324	112.927380
4/30/2015  18:13:04.917324	113.823570
4/30/2015  18:13:04.927324	114.271665
4/30/2015  18:13:04.958324	113.823570
4/30/2015  18:13:04.968324	114.271665
4/30/2015  18:13:04.978324	113.823570
4/30/2015  18:13:04.988324	113.823570
4/30/2015  18:13:05.020325	113.823570
4/30/2015  18:13:05.030325	113.375475
4/30/2015  18:13:05.040325	113.823570
4/30/2015  18:13:05.050325	113.823570
4/30/2015  18:13:05.082325	114.271665
4/30/2015  18:13:05.092325	113.375475
4/30/2015  18:13:05.102325	113.823570
4/30/2015  18:13:05.112325	113.823570
4/30/2015  18:13:05.145326	113.823570
4/30/2015  18:13:05.155326	113.823570
4/30/2015  18:13:05.165326	113.823570
4/30/2015  18:13:05.175326	113.375475
4/30/2015  18:13:05.206326	113.823570
4/30/2015  18:13:05.216326	112.927380
4/30/2015  18:13:05.226326	113.375475
4/30/2015  18:13:05.236326	113.823570
4/30/2015  18:13:05.267327	113.375475
4/30/2015  18:13:05.277327	114.271665
4/30/2015  18:13:05.287327	113.823570
4/30/2015  18:13:05.297327	113.823570
4/30/2015  18:13:05.327327	113.375475
4/30/2015  18:13:05.337327	113.375475
4/30/2015  18:13:05.347327	113.823570
4/30/2015  18:13:05.357327	113.823570
4/30/2015  18:13:05.387328	114.271665
4/30/2015  18:13:05.397328	113.823570
4/30/2015  18:13:05.407328	114.271665
4/30/2015  18:13:05.417328	114.271665
4/30/2015  18:13:05.448328	113.823570
4/30/2015  18:13:05.458328	114.271665
4/30/2015  18:13:05.468328	113.823570
4/30/2015  18:13:05.478328	114.271665
4/30/2015  18:13:05.508329	113.375475
4/30/2015  18:13:05.518329	113.823570
4/30/2015  18:13:05.528329	113.823570
4/30/2015  18:13:05.538329	113.823570
4/30/2015  18:13:05.571330	113.823570
4/30/2015  18:13:05.581330	113.823570
4/30/2015  18:13:05.591330	113.823570
4/30/2015  18:13:05.601330	113.823570
4/30/2015  18:13:05.634330	113.823570
4/30/2015  18:13:05.644330	114.271665
4/30/2015  18:13:05.654330	114.719759
4/30/2015  18:13:05.664330	114.271665
4/30/2015  18:13:05.698330	113.375475
4/30/2015  18:13:05.708330	114.271665
4/30/2015  18:13:05.718330	113.375475
4/30/2015  18:13:05.728330	113.823570
4/30/2015  18:13:05.760331	114.719759
4/30/2015  18:13:05.770331	113.823570
4/30/2015  18:13:05.780331	113.823570
4/30/2015  18:13:05.790331	114.271665
4/30/2015  18:13:05.822331	114.271665
4/30/2015  18:13:05.832331	113.823570
4/30/2015  18:13:05.842331	113.375475
4/30/2015  18:13:05.852331	113.823570
4/30/2015  18:13:05.883332	114.271665
4/30/2015  18:13:05.893332	113.375475
4/30/2015  18:13:05.903332	113.823570
4/30/2015  18:13:05.913332	113.375475
4/30/2015  18:13:05.948333	113.823570
4/30/2015  18:13:05.958333	114.719759
4/30/2015  18:13:05.968333	114.271665
4/30/2015  18:13:05.978333	113.375475
4/30/2015  18:13:06.010333	114.271665
4/30/2015  18:13:06.020333	114.271665
4/30/2015  18:13:06.030333	113.823570
4/30/2015  18:13:06.040333	114.271665
4/30/2015  18:13:06.070334	113.823570
4/30/2015  18:13:06.080334	114.271665
4/30/2015  18:13:06.090334	113.375475
4/30/2015  18:13:06.100334	113.823570
4/30/2015  18:13:06.131334	114.271665
4/30/2015  18:13:06.141334	113.823570
4/30/2015  18:13:06.151334	114.271665
4/30/2015  18:13:06.161334	114.271665
4/30/2015  18:13:06.192335	113.823570
4/30/2015  18:13:06.202335	114.719759
4/30/2015  18:13:06.212335	114.271665
4/30/2015  18:13:06.222335	113.823570
4/30/2015  18:13:06.255335	113.823570
4/30/2015  18:13:06.265335	113.823570
4/30/2015  18:13:06.275335	113.375475
4/30/2015  18:13:06.285335	113.375475
4/30/2015  18:13:06.316336	113.823570
4/30/2015  18:13:06.326336	113.823570
4/30/2015  18:13:06.336336	114.271665
4/30/2015  18:13:06.346336	114.271665
4/30/2015  18:13:06.376337	113.823570
4/30/2015  18:13:06.386337	113.823570
4/30/2015  18:13:06.396337	114.271665
4/30/2015  18:13:06.406337	113.823570
4/30/2015  18:13:06.438337	113.823570
4/30/2015  18:13:06.448337	113.823570
4/30/2015  18:13:06.458337	113.823570
4/30/2015  18:13:06.468337	113.823570
4/30/2015  18:13:06.500338	113.375475
4/30/2015  18:13:06.510338	113.823570
4/30/2015  18:13:06.520338	114.271665
4/30/2015  18:13:06.530338	114.271665
4/30/2015  18:13:06.561338	114.271665
4/30/2015  18:13:06.571338	114.719759
4/30/2015  18:13:06.581338	114.271665
4/30/2015  18:13:06.591338	113.823570
4/30/2015  18:13:06.623339	114.271665
4/30/2015  18:13:06.633339	114.271665
4/30/2015  18:13:06.643339	113.375475
4/30/2015  18:13:06.653339	113.823570
4/30/2015  18:13:06.683339	113.823570
4/30/2015  18:13:06.693339	114.271665
4/30/2015  18:13:06.703339	113.375475
4/30/2015  18:13:06.713339	113.375475
4/30/2015  18:13:06.747340	113.823570
4/30/2015  18:13:06.757340	113.375475
4/30/2015  18:13:06.767340	113.823570
4/30/2015  18:13:06.777340	113.823570
4/30/2015  18:13:06.809340	113.823570
4/30/2015  18:13:06.819340	113.823570
4/30/2015  18:13:06.829340	113.823570
4/30/2015  18:13:06.839340	114.719759
4/30/2015  18:13:06.871341	113.823570
4/30/2015  18:13:06.881341	114.271665
4/30/2015  18:13:06.891341	113.823570
4/30/2015  18:13:06.901341	114.271665
4/30/2015  18:13:06.934341	114.271665
4/30/2015  18:13:06.944341	113.823570
4/30/2015  18:13:06.954341	113.375475
4/30/2015  18:13:06.964341	113.823570
4/30/2015  18:13:06.998342	114.271665
4/30/2015  18:13:07.008342	114.271665
4/30/2015  18:13:07.018342	113.823570
4/30/2015  18:13:07.028342	113.823570
4/30/2015  18:13:07.061342	113.823570
4/30/2015  18:13:07.071342	114.271665
4/30/2015  18:13:07.081342	114.719759
4/30/2015  18:13:07.091342	114.271665
4/30/2015  18:13:07.122343	113.823570
4/30/2015  18:13:07.132343	113.375475
4/30/2015  18:13:07.142343	113.823570
4/30/2015  18:13:07.152343	113.823570
4/30/2015  18:13:07.184343	114.271665
4/30/2015  18:13:07.194343	114.271665
4/30/2015  18:13:07.204343	113.823570
4/30/2015  18:13:07.214343	113.823570
4/30/2015  18:13:07.245344	113.823570
4/30/2015  18:13:07.255344	113.823570
4/30/2015  18:13:07.265344	113.823570
4/30/2015  18:13:07.275344	113.823570
4/30/2015  18:13:07.306344	113.823570
4/30/2015  18:13:07.316344	114.271665
4/30/2015  18:13:07.326344	114.271665
4/30/2015  18:13:07.336344	114.271665
4/30/2015  18:13:07.367345	113.823570
4/30/2015  18:13:07.377345	114.271665
4/30/2015  18:13:07.387345	113.823570
4/30/2015  18:13:07.397345	113.823570
4/30/2015  18:13:07.430346	114.271665
4/30/2015  18:13:07.440346	113.823570
4/30/2015  18:13:07.450346	113.375475
4/30/2015  18:13:07.460346	113.375475
4/30/2015  18:13:07.491346	113.823570
4/30/2015  18:13:07.501346	114.271665
4/30/2015  18:13:07.511346	113.375475
4/30/2015  18:13:07.521346	113.375475
4/30/2015  18:13:07.553347	113.823570
4/30/2015  18:13:07.563347	114.271665
4/30/2015  18:13:07.573347	113.823570
4/30/2015  18:13:07.583347	114.271665
4/30/2015  18:13:07.615347	114.719759
4/30/2015  18:13:07.625347	113.823570
4/30/2015  18:13:07.635347	113.823570
4/30/2015  18:13:07.645347	113.375475
4/30/2015  18:13:07.678348	113.375475
4/30/2015  18:13:07.688348	114.271665
4/30/2015  18:13:07.698348	114.271665
4/30/2015  18:13:07.708348	113.823570
4/30/2015  18:13:07.739348	113.823570
4/30/2015  18:13:07.749348	113.823570
4/30/2015  18:13:07.759348	113.823570
4/30/2015  18:13:07.769348	113.823570
4/30/2015  18:13:07.799349	113.823570
4/30/2015  18:13:07.809349	114.271665
4/30/2015  18:13:07.819349	113.823570
4/30/2015  18:13:07.829349	113.375475
4/30/2015  18:13:07.861349	113.375475
4/30/2015  18:13:07.871349	113.823570
4/30/2015  18:13:07.881349	114.271665
4/30/2015  18:13:07.891349	114.271665
4/30/2015  18:13:07.923350	113.823570
4/30/2015  18:13:07.933350	113.375475
4/30/2015  18:13:07.943350	114.271665
4/30/2015  18:13:07.953350	113.823570
4/30/2015  18:13:07.984350	113.823570
4/30/2015  18:13:07.994350	114.719759
4/30/2015  18:13:08.004350	114.271665
4/30/2015  18:13:08.014350	114.271665
4/30/2015  18:13:08.046351	113.823570
4/30/2015  18:13:08.056351	113.823570
4/30/2015  18:13:08.066351	114.719759
4/30/2015  18:13:08.076351	113.823570
4/30/2015  18:13:08.108351	113.823570
4/30/2015  18:13:08.118351	113.823570
4/30/2015  18:13:08.128351	114.271665
4/30/2015  18:13:08.138351	113.823570
4/30/2015  18:13:08.170352	113.375475
4/30/2015  18:13:08.180352	112.927380
4/30/2015  18:13:08.190352	113.823570
4/30/2015  18:13:08.200352	113.823570
4/30/2015  18:13:08.262352	114.271665
4/30/2015  18:13:08.272352	113.823570
4/30/2015  18:13:08.282352	113.823570
4/30/2015  18:13:08.292352	113.823570
4/30/2015  18:13:08.330353	113.823570
4/30/2015  18:13:08.340353	114.271665
4/30/2015  18:13:08.350353	113.823570
4/30/2015  18:13:08.360353	114.271665
4/30/2015  18:13:08.389354	113.375475
4/30/2015  18:13:08.399354	114.271665
4/30/2015  18:13:08.409354	113.375475
4/30/2015  18:13:08.419354	113.823570
4/30/2015  18:13:08.450354	113.823570
4/30/2015  18:13:08.460354	113.375475
4/30/2015  18:13:08.470354	114.271665
4/30/2015  18:13:08.480354	113.823570
4/30/2015  18:13:08.513355	113.375475
4/30/2015  18:13:08.523355	113.823570
4/30/2015  18:13:08.533355	113.375475
4/30/2015  18:13:08.543355	113.823570
4/30/2015  18:13:08.575356	113.823570
4/30/2015  18:13:08.585356	113.823570
4/30/2015  18:13:08.595356	113.823570
4/30/2015  18:13:08.605356	114.271665
4/30/2015  18:13:08.637356	113.823570
4/30/2015  18:13:08.647356	113.823570
4/30/2015  18:13:08.657356	113.823570
4/30/2015  18:13:08.667356	113.823570
4/30/2015  18:13:08.699357	113.823570
4/30/2015  18:13:08.709357	113.375475
4/30/2015  18:13:08.719357	113.375475
4/30/2015  18:13:08.729357	113.823570
4/30/2015  18:13:08.762357	113.375475
4/30/2015  18:13:08.772357	113.823570
4/30/2015  18:13:08.782357	113.823570
4/30/2015  18:13:08.792357	113.823570
4/30/2015  18:13:08.826357	113.823570
4/30/2015  18:13:08.836357	113.823570
4/30/2015  18:13:08.846357	114.271665
4/30/2015  18:13:08.856357	113.823570
4/30/2015  18:13:08.887358	113.375475
4/30/2015  18:13:08.897358	114.271665
4/30/2015  18:13:08.907358	113.823570
4/30/2015  18:13:08.917358	113.823570
4/30/2015  18:13:08.948359	113.823570
4/30/2015  18:13:08.958359	113.823570
4/30/2015  18:13:08.968359	113.375475
4/30/2015  18:13:08.978359	114.271665
4/30/2015  18:13:09.011359	113.823570
4/30/2015  18:13:09.021359	113.823570
4/30/2015  18:13:09.031359	113.823570
4/30/2015  18:13:09.041359	113.823570
4/30/2015  18:13:09.072360	113.375475
4/30/2015  18:13:09.082360	114.271665
4/30/2015  18:13:09.092360	113.823570
4/30/2015  18:13:09.102360	113.823570
4/30/2015  18:13:09.133360	113.375475
4/30/2015  18:13:09.143360	114.271665
4/30/2015  18:13:09.153360	114.271665
4/30/2015  18:13:09.163360	113.823570
4/30/2015  18:13:09.193361	113.823570
4/30/2015  18:13:09.203361	113.375475
4/30/2015  18:13:09.213361	114.271665
4/30/2015  18:13:09.223361	113.823570
4/30/2015  18:13:09.255361	113.375475
4/30/2015  18:13:09.265361	113.823570
4/30/2015  18:13:09.275361	113.823570
4/30/2015  18:13:09.285361	113.375475
4/30/2015  18:13:09.317362	113.823570
4/30/2015  18:13:09.327362	113.375475
4/30/2015  18:13:09.337362	114.271665
4/30/2015  18:13:09.347362	114.271665
4/30/2015  18:13:09.377362	114.271665
4/30/2015  18:13:09.387362	113.823570
4/30/2015  18:13:09.397362	113.823570
4/30/2015  18:13:09.407362	114.271665
4/30/2015  18:13:09.438363	113.823570
4/30/2015  18:13:09.448363	113.375475
4/30/2015  18:13:09.458363	113.823570
4/30/2015  18:13:09.468363	113.375475
4/30/2015  18:13:09.499363	113.823570
4/30/2015  18:13:09.509363	113.823570
4/30/2015  18:13:09.519363	113.823570
4/30/2015  18:13:09.529363	113.375475
4/30/2015  18:13:09.560364	113.375475
4/30/2015  18:13:09.570364	113.823570
4/30/2015  18:13:09.580364	113.823570
4/30/2015  18:13:09.590364	113.823570
4/30/2015  18:13:09.622364	114.719759
4/30/2015  18:13:09.632364	113.823570
4/30/2015  18:13:09.642364	113.375475
4/30/2015  18:13:09.652364	113.823570
4/30/2015  18:13:09.684365	113.823570
4/30/2015  18:13:09.694365	113.823570
4/30/2015  18:13:09.704365	113.823570
4/30/2015  18:13:09.714365	113.823570
4/30/2015  18:13:09.745365	114.271665
4/30/2015  18:13:09.755365	113.823570
4/30/2015  18:13:09.765365	113.823570
4/30/2015  18:13:09.775365	113.375475
4/30/2015  18:13:09.807366	113.823570
4/30/2015  18:13:09.817366	113.823570
4/30/2015  18:13:09.827366	113.823570
4/30/2015  18:13:09.837366	113.823570
4/30/2015  18:13:09.871366	114.271665
4/30/2015  18:13:09.881366	113.823570
4/30/2015  18:13:09.891366	113.823570
4/30/2015  18:13:09.901366	114.271665
4/30/2015  18:13:09.932367	113.823570
4/30/2015  18:13:09.942367	113.823570
4/30/2015  18:13:09.952367	113.375475
4/30/2015  18:13:09.962367	113.823570
4/30/2015  18:13:09.993368	113.375475
4/30/2015  18:13:10.003368	113.823570
4/30/2015  18:13:10.013368	113.823570
4/30/2015  18:13:10.023368	113.823570
4/30/2015  18:13:10.054368	113.823570
4/30/2015  18:13:10.064368	113.823570
4/30/2015  18:13:10.074368	113.823570
4/30/2015  18:13:10.084368	113.375475
4/30/2015  18:13:10.116368	114.271665
4/30/2015  18:13:10.126368	114.271665
4/30/2015  18:13:10.136368	113.823570
4/30/2015  18:13:10.146368	113.375475
4/30/2015  18:13:10.178369	114.271665
4/30/2015  18:13:10.188369	113.823570
4/30/2015  18:13:10.198369	114.271665
4/30/2015  18:13:10.208369	113.823570
4/30/2015  18:13:10.239369	113.823570
4/30/2015  18:13:10.249369	112.927380
4/30/2015  18:13:10.259369	113.375475
4/30/2015  18:13:10.269369	113.823570
4/30/2015  18:13:10.309370	113.823570
4/30/2015  18:13:10.319370	113.375475
4/30/2015  18:13:10.329370	113.823570
4/30/2015  18:13:10.339370	113.823570
4/30/2015  18:13:10.370371	114.719759
4/30/2015  18:13:10.380371	113.823570
4/30/2015  18:13:10.390371	113.823570
4/30/2015  18:13:10.400371	113.823570
4/30/2015  18:13:10.431371	113.375475
4/30/2015  18:13:10.441371	113.823570
4/30/2015  18:13:10.451371	113.375475
4/30/2015  18:13:10.461371	113.375475
4/30/2015  18:13:10.494372	113.375475
4/30/2015  18:13:10.504372	112.927380
4/30/2015  18:13:10.514372	113.823570
4/30/2015  18:13:10.524372	114.271665
4/30/2015  18:13:10.556372	113.823570
4/30/2015  18:13:10.566372	113.823570
4/30/2015  18:13:10.576372	113.375475
4/30/2015  18:13:10.586372	113.375475
4/30/2015  18:13:10.618373	113.823570
4/30/2015  18:13:10.628373	113.375475
4/30/2015  18:13:10.638373	113.823570
4/30/2015  18:13:10.648373	113.823570
4/30/2015  18:13:10.680373	114.271665
4/30/2015  18:13:10.690373	113.375475
4/30/2015  18:13:10.700373	114.271665
4/30/2015  18:13:10.710373	113.823570
4/30/2015  18:13:10.744374	113.823570
4/30/2015  18:13:10.754374	113.823570
4/30/2015  18:13:10.764374	113.375475
4/30/2015  18:13:10.774374	113.375475
4/30/2015  18:13:10.806375	113.823570
4/30/2015  18:13:10.816375	113.823570
4/30/2015  18:13:10.826375	113.823570
4/30/2015  18:13:10.836375	113.375475
4/30/2015  18:13:10.868375	113.823570
4/30/2015  18:13:10.878375	112.927380
4/30/2015  18:13:10.888375	113.823570
4/30/2015  18:13:10.898375	113.375475
4/30/2015  18:13:10.932375	113.823570
4/30/2015  18:13:10.942375	113.823570
4/30/2015  18:13:10.952375	113.823570
4/30/2015  18:13:10.962375	113.823570
4/30/2015  18:13:10.994376	113.823570
4/30/2015  18:13:11.004376	113.823570
4/30/2015  18:13:11.014376	113.375475
4/30/2015  18:13:11.024376	113.823570
4/30/2015  18:13:11.056376	113.823570
4/30/2015  18:13:11.066376	113.823570
4/30/2015  18:13:11.076376	113.823570
4/30/2015  18:13:11.086376	113.375475
4/30/2015  18:13:11.123377	113.375475
4/30/2015  18:13:11.133377	114.271665
4/30/2015  18:13:11.143377	113.823570
4/30/2015  18:13:11.153377	113.823570
4/30/2015  18:13:11.184378	113.375475
4/30/2015  18:13:11.194378	113.823570
4/30/2015  18:13:11.204378	114.271665
4/30/2015  18:13:11.214378	113.375475
4/30/2015  18:13:11.243378	113.823570
4/30/2015  18:13:11.253378	114.271665
4/30/2015  18:13:11.263378	113.823570
4/30/2015  18:13:11.273378	113.375475
4/30/2015  18:13:11.304379	112.927380
4/30/2015  18:13:11.314379	113.375475
4/30/2015  18:13:11.324379	113.823570
4/30/2015  18:13:11.334379	113.823570
4/30/2015  18:13:11.365379	113.823570
4/30/2015  18:13:11.375379	113.823570
4/30/2015  18:13:11.385379	113.823570
4/30/2015  18:13:11.395379	113.823570
4/30/2015  18:13:11.428380	112.927380
4/30/2015  18:13:11.438380	113.823570
4/30/2015  18:13:11.448380	113.823570
4/30/2015  18:13:11.458380	113.823570
4/30/2015  18:13:11.491380	113.823570
4/30/2015  18:13:11.501380	112.927380
4/30/2015  18:13:11.511380	113.823570
4/30/2015  18:13:11.521380	113.375475
4/30/2015  18:13:11.552381	113.375475
4/30/2015  18:13:11.562381	113.375475
4/30/2015  18:13:11.572381	114.271665
4/30/2015  18:13:11.582381	113.375475
4/30/2015  18:13:11.614381	113.823570
4/30/2015  18:13:11.624381	113.823570
4/30/2015  18:13:11.634381	112.927380
4/30/2015  18:13:11.644381	112.927380
4/30/2015  18:13:11.677382	113.823570
4/30/2015  18:13:11.687382	114.719759
4/30/2015  18:13:11.697382	113.823570
4/30/2015  18:13:11.707382	114.719759
4/30/2015  18:13:11.738382	114.271665
4/30/2015  18:13:11.748382	113.823570
4/30/2015  18:13:11.758382	113.823570
4/30/2015  18:13:11.768382	113.823570
4/30/2015  18:13:11.798383	113.823570
4/30/2015  18:13:11.808383	113.375475
4/30/2015  18:13:11.818383	114.271665
4/30/2015  18:13:11.828383	112.927380
4/30/2015  18:13:11.861383	113.823570
4/30/2015  18:13:11.871383	113.375475
4/30/2015  18:13:11.881383	113.375475
4/30/2015  18:13:11.891383	113.375475
4/30/2015  18:13:11.922384	113.823570
4/30/2015  18:13:11.932384	113.823570
4/30/2015  18:13:11.942384	113.375475
4/30/2015  18:13:11.952384	113.375475
4/30/2015  18:13:11.984385	112.927380
4/30/2015  18:13:11.994385	113.375475
4/30/2015  18:13:12.004385	113.375475
4/30/2015  18:13:12.014385	113.375475
4/30/2015  18:13:12.046385	113.823570
4/30/2015  18:13:12.056385	113.375475
4/30/2015  18:13:12.066385	112.927380
4/30/2015  18:13:12.076385	113.823570
4/30/2015  18:13:12.109385	113.823570
4/30/2015  18:13:12.119385	113.823570
4/30/2015  18:13:12.129385	113.823570
4/30/2015  18:13:12.139385	113.823570
4/30/2015  18:13:12.171386	114.271665
4/30/2015  18:13:12.181386	113.375475
4/30/2015  18:13:12.191386	112.927380
4/30/2015  18:13:12.201386	113.823570
4/30/2015  18:13:12.237387	113.375475
4/30/2015  18:13:12.247387	113.823570
4/30/2015  18:13:12.257387	113.375475
4/30/2015  18:13:12.267387	112.927380
4/30/2015  18:13:12.297387	113.823570
4/30/2015  18:13:12.307387	113.823570
4/30/2015  18:13:12.317387	113.375475
4/30/2015  18:13:12.327387	114.271665
4/30/2015  18:13:12.358388	112.927380
4/30/2015  18:13:12.368388	114.271665
4/30/2015  18:13:12.378388	113.375475
4/30/2015  18:13:12.388388	113.823570
4/30/2015  18:13:12.417388	113.375475
4/30/2015  18:13:12.427388	113.823570
4/30/2015  18:13:12.437388	114.271665
4/30/2015  18:13:12.447388	113.375475
4/30/2015  18:13:12.480389	113.823570
4/30/2015  18:13:12.490389	113.823570
4/30/2015  18:13:12.500389	113.823570
4/30/2015  18:13:12.510389	113.375475
4/30/2015  18:13:12.541389	113.823570
4/30/2015  18:13:12.551389	113.823570
4/30/2015  18:13:12.561389	113.823570
4/30/2015  18:13:12.571389	112.927380
4/30/2015  18:13:12.602390	113.823570
4/30/2015  18:13:12.612390	113.375475
4/30/2015  18:13:12.622390	113.823570
4/30/2015  18:13:12.632390	113.823570
4/30/2015  18:13:12.665390	114.271665
4/30/2015  18:13:12.675390	113.375475
4/30/2015  18:13:12.685390	113.823570
4/30/2015  18:13:12.695390	113.375475
4/30/2015  18:13:12.728391	113.375475
4/30/2015  18:13:12.738391	113.823570
4/30/2015  18:13:12.748391	113.375475
4/30/2015  18:13:12.758391	113.375475
4/30/2015  18:13:12.789391	113.823570
4/30/2015  18:13:12.799391	113.823570
4/30/2015  18:13:12.809391	113.375475
4/30/2015  18:13:12.819391	113.375475
4/30/2015  18:13:12.850392	113.375475
4/30/2015  18:13:12.860392	113.823570
4/30/2015  18:13:12.870392	113.375475
4/30/2015  18:13:12.880392	113.823570
4/30/2015  18:13:12.910393	113.375475
4/30/2015  18:13:12.920393	113.375475
4/30/2015  18:13:12.930393	112.927380
4/30/2015  18:13:12.940393	113.375475
4/30/2015  18:13:12.970393	113.823570
4/30/2015  18:13:12.980393	112.927380
4/30/2015  18:13:12.990393	113.823570
4/30/2015  18:13:13.000393	113.823570
4/30/2015  18:13:13.031394	112.927380
4/30/2015  18:13:13.041394	113.375475
4/30/2015  18:13:13.051394	113.823570
4/30/2015  18:13:13.061394	112.927380
4/30/2015  18:13:13.091394	113.823570
4/30/2015  18:13:13.101394	112.927380
4/30/2015  18:13:13.111394	113.823570
4/30/2015  18:13:13.121394	113.375475
4/30/2015  18:13:13.154395	113.823570
4/30/2015  18:13:13.164395	113.375475
4/30/2015  18:13:13.174395	113.823570
4/30/2015  18:13:13.184395	113.375475
4/30/2015  18:13:13.215395	113.375475
4/30/2015  18:13:13.225395	113.823570
4/30/2015  18:13:13.235395	113.823570
4/30/2015  18:13:13.245395	113.375475
4/30/2015  18:13:13.281396	112.927380
4/30/2015  18:13:13.291396	113.823570
4/30/2015  18:13:13.301396	113.823570
4/30/2015  18:13:13.311396	113.375475
4/30/2015  18:13:13.345396	113.823570
4/30/2015  18:13:13.355396	112.927380
4/30/2015  18:13:13.365396	113.823570
4/30/2015  18:13:13.375396	113.375475
4/30/2015  18:13:13.406397	113.823570
4/30/2015  18:13:13.416397	113.823570
4/30/2015  18:13:13.426397	113.375475
4/30/2015  18:13:13.436397	113.823570
4/30/2015  18:13:13.464397	112.927380
4/30/2015  18:13:13.474397	113.823570
4/30/2015  18:13:13.484397	113.375475
4/30/2015  18:13:13.494397	113.823570
4/30/2015  18:13:13.525398	113.375475
4/30/2015  18:13:13.535398	113.375475
4/30/2015  18:13:13.545398	112.927380
4/30/2015  18:13:13.555398	113.375475
4/30/2015  18:13:13.587399	113.823570
4/30/2015  18:13:13.597399	113.823570
4/30/2015  18:13:13.607399	113.375475
4/30/2015  18:13:13.617399	113.375475
4/30/2015  18:13:13.648399	113.375475
4/30/2015  18:13:13.658399	112.927380
4/30/2015  18:13:13.668399	113.823570
4/30/2015  18:13:13.678399	113.375475
4/30/2015  18:13:13.709399	113.823570
4/30/2015  18:13:13.719399	113.375475
4/30/2015  18:13:13.729399	113.375475
4/30/2015  18:13:13.739399	113.375475
4/30/2015  18:13:13.772400	112.927380
4/30/2015  18:13:13.782400	114.271665
4/30/2015  18:13:13.792400	113.375475
4/30/2015  18:13:13.802400	112.927380
4/30/2015  18:13:13.833401	113.375475
4/30/2015  18:13:13.843401	112.927380
4/30/2015  18:13:13.853401	113.375475
4/30/2015  18:13:13.863401	113.375475
4/30/2015  18:13:13.894401	113.823570
4/30/2015  18:13:13.904401	113.823570
4/30/2015  18:13:13.914401	112.927380
4/30/2015  18:13:13.924401	113.375475
4/30/2015  18:13:13.955401	113.375475
4/30/2015  18:13:13.965401	113.375475
4/30/2015  18:13:13.975401	112.927380
4/30/2015  18:13:13.985401	113.375475
4/30/2015  18:13:14.017402	113.375475
4/30/2015  18:13:14.027402	113.375475
4/30/2015  18:13:14.037402	112.927380
4/30/2015  18:13:14.047402	113.375475
4/30/2015  18:13:14.078402	113.823570
4/30/2015  18:13:14.088402	112.927380
4/30/2015  18:13:14.098402	113.823570
4/30/2015  18:13:14.108402	113.823570
4/30/2015  18:13:14.140403	113.823570
4/30/2015  18:13:14.150403	113.823570
4/30/2015  18:13:14.160403	113.375475
4/30/2015  18:13:14.170403	113.375475
4/30/2015  18:13:14.202404	113.375475
4/30/2015  18:13:14.212404	113.375475
4/30/2015  18:13:14.222404	112.927380
4/30/2015  18:13:14.232404	113.823570
4/30/2015  18:13:14.265404	113.375475
4/30/2015  18:13:14.275404	113.375475
4/30/2015  18:13:14.285404	113.823570
4/30/2015  18:13:14.295404	113.823570
4/30/2015  18:13:14.327405	112.927380
4/30/2015  18:13:14.337405	113.823570
4/30/2015  18:13:14.347405	113.375475
4/30/2015  18:13:14.357405	113.823570
4/30/2015  18:13:14.387405	113.823570
4/30/2015  18:13:14.397405	113.375475
4/30/2015  18:13:14.407405	113.375475
4/30/2015  18:13:14.417405	112.927380
4/30/2015  18:13:14.449406	113.375475
4/30/2015  18:13:14.459406	113.375475
4/30/2015  18:13:14.469406	113.823570
4/30/2015  18:13:14.479406	112.927380
4/30/2015  18:13:14.512406	113.823570
4/30/2015  18:13:14.522406	113.375475
4/30/2015  18:13:14.532406	113.823570
4/30/2015  18:13:14.542406	114.271665
4/30/2015  18:13:14.575407	113.375475
4/30/2015  18:13:14.585407	113.823570
4/30/2015  18:13:14.595407	113.375475
4/30/2015  18:13:14.605407	113.375475
4/30/2015  18:13:14.634407	113.375475
4/30/2015  18:13:14.644407	113.375475
4/30/2015  18:13:14.654407	113.375475
4/30/2015  18:13:14.664407	113.375475
4/30/2015  18:13:14.693408	113.375475
4/30/2015  18:13:14.703408	113.375475
4/30/2015  18:13:14.713408	113.375475
4/30/2015  18:13:14.723408	113.375475
4/30/2015  18:13:14.754408	113.375475
4/30/2015  18:13:14.764408	113.375475
4/30/2015  18:13:14.774408	113.375475
4/30/2015  18:13:14.784408	113.375475
4/30/2015  18:13:14.816409	113.823570
4/30/2015  18:13:14.826409	112.927380
4/30/2015  18:13:14.836409	112.927380
4/30/2015  18:13:14.846409	113.375475
4/30/2015  18:13:14.879409	113.823570
4/30/2015  18:13:14.889409	113.823570
4/30/2015  18:13:14.899409	112.927380
4/30/2015  18:13:14.909409	113.375475
4/30/2015  18:13:14.941410	113.375475
4/30/2015  18:13:14.951410	113.823570
4/30/2015  18:13:14.961410	113.375475
4/30/2015  18:13:14.971410	113.375475
4/30/2015  18:13:15.004411	113.375475
4/30/2015  18:13:15.014411	113.823570
4/30/2015  18:13:15.024411	113.823570
4/30/2015  18:13:15.034411	113.823570
4/30/2015  18:13:15.065411	113.375475
4/30/2015  18:13:15.075411	113.375475
4/30/2015  18:13:15.085411	113.375475
4/30/2015  18:13:15.095411	112.927380
4/30/2015  18:13:15.128412	113.375475
4/30/2015  18:13:15.138412	113.823570
4/30/2015  18:13:15.148412	112.927380
4/30/2015  18:13:15.158412	113.823570
4/30/2015  18:13:15.190412	114.719759
4/30/2015  18:13:15.200412	113.823570
4/30/2015  18:13:15.210412	113.823570
4/30/2015  18:13:15.220412	113.375475
4/30/2015  18:13:15.248413	113.823570
4/30/2015  18:13:15.258413	113.375475
4/30/2015  18:13:15.268413	113.375475
4/30/2015  18:13:15.278413	113.375475
4/30/2015  18:13:15.307413	112.927380
4/30/2015  18:13:15.317413	112.927380
4/30/2015  18:13:15.327413	113.375475
4/30/2015  18:13:15.337413	112.927380
4/30/2015  18:13:15.367413	113.375475
4/30/2015  18:13:15.377413	113.375475
4/30/2015  18:13:15.387413	113.823570
4/30/2015  18:13:15.397413	112.479286
4/30/2015  18:13:15.428414	113.375475
4/30/2015  18:13:15.438414	113.823570
4/30/2015  18:13:15.448414	113.823570
4/30/2015  18:13:15.458414	113.823570
4/30/2015  18:13:15.489415	112.927380
4/30/2015  18:13:15.499415	113.823570
4/30/2015  18:13:15.509415	113.375475
4/30/2015  18:13:15.519415	113.375475
4/30/2015  18:13:15.552415	112.927380
4/30/2015  18:13:15.562415	113.823570
4/30/2015  18:13:15.572415	113.375475
4/30/2015  18:13:15.582415	113.823570
4/30/2015  18:13:15.614416	112.927380
4/30/2015  18:13:15.624416	113.375475
4/30/2015  18:13:15.634416	112.927380
4/30/2015  18:13:15.644416	113.823570
4/30/2015  18:13:15.675416	112.927380
4/30/2015  18:13:15.685416	113.823570
4/30/2015  18:13:15.695416	113.823570
4/30/2015  18:13:15.705416	113.375475
4/30/2015  18:13:15.738417	112.927380
4/30/2015  18:13:15.748417	112.927380
4/30/2015  18:13:15.758417	113.375475
4/30/2015  18:13:15.768417	113.823570
4/30/2015  18:13:15.797418	112.927380
4/30/2015  18:13:15.807418	113.823570
4/30/2015  18:13:15.817418	113.375475
4/30/2015  18:13:15.827418	113.375475
4/30/2015  18:13:15.857418	112.927380
4/30/2015  18:13:15.867418	113.375475
4/30/2015  18:13:15.877418	113.375475
4/30/2015  18:13:15.887418	113.375475
4/30/2015  18:13:15.918418	113.823570
4/30/2015  18:13:15.928418	113.375475
4/30/2015  18:13:15.938418	112.927380
4/30/2015  18:13:15.948418	113.823570
4/30/2015  18:13:15.979419	113.375475
4/30/2015  18:13:15.989419	113.375475
4/30/2015  18:13:15.999419	113.823570
4/30/2015  18:13:16.009419	112.927380
4/30/2015  18:13:16.042419	113.375475
4/30/2015  18:13:16.052419	113.375475
4/30/2015  18:13:16.062419	112.927380
4/30/2015  18:13:16.072419	113.823570
4/30/2015  18:13:16.105420	113.375475
4/30/2015  18:13:16.115420	113.375475
4/30/2015  18:13:16.125420	113.823570
4/30/2015  18:13:16.135420	113.375475
4/30/2015  18:13:16.167420	113.823570
4/30/2015  18:13:16.177420	113.375475
4/30/2015  18:13:16.187420	112.927380
4/30/2015  18:13:16.197420	113.375475
4/30/2015  18:13:16.231421	113.375475
4/30/2015  18:13:16.241421	113.375475
4/30/2015  18:13:16.251421	112.479286
4/30/2015  18:13:16.261421	113.375475
4/30/2015  18:13:16.294422	113.823570
4/30/2015  18:13:16.304422	113.375475
4/30/2015  18:13:16.314422	113.375475
4/30/2015  18:13:16.324422	112.927380
4/30/2015  18:13:16.353422	113.375475
4/30/2015  18:13:16.363422	112.927380
4/30/2015  18:13:16.373422	113.375475
4/30/2015  18:13:16.383422	113.375475
4/30/2015  18:13:16.416423	113.823570
4/30/2015  18:13:16.426423	112.927380
4/30/2015  18:13:16.436423	113.375475
4/30/2015  18:13:16.446423	113.823570
4/30/2015  18:13:16.477423	112.927380
4/30/2015  18:13:16.487423	112.927380
4/30/2015  18:13:16.497423	113.375475
4/30/2015  18:13:16.507423	112.927380
4/30/2015  18:13:16.539424	113.375475
4/30/2015  18:13:16.549424	113.375475
4/30/2015  18:13:16.559424	112.927380
4/30/2015  18:13:16.569424	113.375475
4/30/2015  18:13:16.601424	113.375475
4/30/2015  18:13:16.611424	113.823570
4/30/2015  18:13:16.621424	112.479286
4/30/2015  18:13:16.631424	112.927380
4/30/2015  18:13:16.664425	113.375475
4/30/2015  18:13:16.674425	113.375475
4/30/2015  18:13:16.684425	113.375475
4/30/2015  18:13:16.694425	113.375475
4/30/2015  18:13:16.727426	113.823570
4/30/2015  18:13:16.737426	113.375475
4/30/2015  18:13:16.747426	113.823570
4/30/2015  18:13:16.757426	113.375475
4/30/2015  18:13:16.789426	113.375475
4/30/2015  18:13:16.799426	113.375475
4/30/2015  18:13:16.809426	112.927380
4/30/2015  18:13:16.819426	114.271665
4/30/2015  18:13:16.851427	113.823570
4/30/2015  18:13:16.861427	113.375475
4/30/2015  18:13:16.871427	113.375475
4/30/2015  18:13:16.881427	113.823570
4/30/2015  18:13:16.912427	113.375475
4/30/2015  18:13:16.922427	113.375475
4/30/2015  18:13:16.932427	113.375475
4/30/2015  18:13:16.942427	113.375475
4/30/2015  18:13:16.972427	113.823570
4/30/2015  18:13:16.982427	113.375475
4/30/2015  18:13:16.992427	113.823570
4/30/2015  18:13:17.002427	113.823570
4/30/2015  18:13:17.031428	113.375475
4/30/2015  18:13:17.041428	113.823570
4/30/2015  18:13:17.051428	113.823570
4/30/2015  18:13:17.061428	113.375475
4/30/2015  18:13:17.093429	112.927380
4/30/2015  18:13:17.103429	113.375475
4/30/2015  18:13:17.113429	113.375475
4/30/2015  18:13:17.123429	113.823570
4/30/2015  18:13:17.156429	113.375475
4/30/2015  18:13:17.166429	113.823570
4/30/2015  18:13:17.176429	113.375475
4/30/2015  18:13:17.186429	112.927380
4/30/2015  18:13:17.219429	113.823570
4/30/2015  18:13:17.229429	113.823570
4/30/2015  18:13:17.239429	112.479286
4/30/2015  18:13:17.249429	112.927380
4/30/2015  18:13:17.279430	113.823570
4/30/2015  18:13:17.289430	113.375475
4/30/2015  18:13:17.299430	113.375475
4/30/2015  18:13:17.309430	113.375475
4/30/2015  18:13:17.340431	114.271665
4/30/2015  18:13:17.350431	113.823570
4/30/2015  18:13:17.360431	112.927380
4/30/2015  18:13:17.370431	113.375475
4/30/2015  18:13:17.402431	112.927380
4/30/2015  18:13:17.412431	113.823570
4/30/2015  18:13:17.422431	112.927380
4/30/2015  18:13:17.432431	112.927380
4/30/2015  18:13:17.463432	113.375475
4/30/2015  18:13:17.473432	112.479286
4/30/2015  18:13:17.483432	113.375475
4/30/2015  18:13:17.493432	112.927380
4/30/2015  18:13:17.528432	112.927380
4/30/2015  18:13:17.538432	112.927380
4/30/2015  18:13:17.548432	113.823570
4/30/2015  18:13:17.558432	113.375475
4/30/2015  18:13:17.590433	113.375475
4/30/2015  18:13:17.600433	113.823570
4/30/2015  18:13:17.610433	113.375475
4/30/2015  18:13:17.620433	113.375475
4/30/2015  18:13:17.651433	113.375475
4/30/2015  18:13:17.661433	112.927380
4/30/2015  18:13:17.671433	113.823570
4/30/2015  18:13:17.681433	113.375475
4/30/2015  18:13:17.713434	113.375475
4/30/2015  18:13:17.723434	112.927380
4/30/2015  18:13:17.733434	112.927380
4/30/2015  18:13:17.743434	113.375475
4/30/2015  18:13:17.774435	113.823570
4/30/2015  18:13:17.784435	112.927380
4/30/2015  18:13:17.794435	113.375475
4/30/2015  18:13:17.804435	112.927380
4/30/2015  18:13:17.836435	113.375475
4/30/2015  18:13:17.846435	112.479286
4/30/2015  18:13:17.856435	112.927380
4/30/2015  18:13:17.866435	113.375475
4/30/2015  18:13:17.899435	113.823570
4/30/2015  18:13:17.909435	112.927380
4/30/2015  18:13:17.919435	112.927380
4/30/2015  18:13:17.929435	112.927380
4/30/2015  18:13:17.962436	113.823570
4/30/2015  18:13:17.972436	113.375475
4/30/2015  18:13:17.982436	112.927380
4/30/2015  18:13:17.992436	112.927380
4/30/2015  18:13:18.026437	113.823570
4/30/2015  18:13:18.036437	112.479286
4/30/2015  18:13:18.046437	113.375475
4/30/2015  18:13:18.056437	112.927380
4/30/2015  18:13:18.088437	112.927380
4/30/2015  18:13:18.098437	113.375475
4/30/2015  18:13:18.108437	112.927380
4/30/2015  18:13:18.118437	113.375475
4/30/2015  18:13:18.147438	113.375475
4/30/2015  18:13:18.157438	112.927380
4/30/2015  18:13:18.167438	113.375475
4/30/2015  18:13:18.177438	113.375475
4/30/2015  18:13:18.210438	112.927380
4/30/2015  18:13:18.220438	113.375475
4/30/2015  18:13:18.230438	113.375475
4/30/2015  18:13:18.240438	112.479286
4/30/2015  18:13:18.272439	113.375475
4/30/2015  18:13:18.282439	112.927380
4/30/2015  18:13:18.292439	113.375475
4/30/2015  18:13:18.302439	112.479286
4/30/2015  18:13:18.335439	113.375475
4/30/2015  18:13:18.345439	112.927380
4/30/2015  18:13:18.355439	112.927380
4/30/2015  18:13:18.365439	113.375475
4/30/2015  18:13:18.397440	113.823570
4/30/2015  18:13:18.407440	113.375475
4/30/2015  18:13:18.417440	112.927380
4/30/2015  18:13:18.427440	113.375475
4/30/2015  18:13:18.460440	113.375475
4/30/2015  18:13:18.470440	113.375475
4/30/2015  18:13:18.480440	112.927380
4/30/2015  18:13:18.490440	113.375475
4/30/2015  18:13:18.522441	112.927380
4/30/2015  18:13:18.532441	112.927380
4/30/2015  18:13:18.542441	112.927380
4/30/2015  18:13:18.552441	113.375475
4/30/2015  18:13:18.583441	113.375475
4/30/2015  18:13:18.593441	112.927380
4/30/2015  18:13:18.603441	113.375475
4/30/2015  18:13:18.613441	113.375475
4/30/2015  18:13:18.642442	112.927380
4/30/2015  18:13:18.652442	113.375475
4/30/2015  18:13:18.662442	113.823570
4/30/2015  18:13:18.672442	112.927380
4/30/2015  18:13:18.702443	113.375475
4/30/2015  18:13:18.712443	113.375475
4/30/2015  18:13:18.722443	112.927380
4/30/2015  18:13:18.732443	113.375475
4/30/2015  18:13:18.764443	112.927380
4/30/2015  18:13:18.774443	112.927380
4/30/2015  18:13:18.784443	112.927380
4/30/2015  18:13:18.794443	113.375475
4/30/2015  18:13:18.826443	113.375475
4/30/2015  18:13:18.836443	113.823570
4/30/2015  18:13:18.846443	113.375475
4/30/2015  18:13:18.856443	112.927380
4/30/2015  18:13:18.887444	113.375475
4/30/2015  18:13:18.897444	112.927380
4/30/2015  18:13:18.907444	112.927380
4/30/2015  18:13:18.917444	113.823570
4/30/2015  18:13:18.950445	112.927380
4/30/2015  18:13:18.960445	112.927380
4/30/2015  18:13:18.970445	112.927380
4/30/2015  18:13:18.980445	113.375475
4/30/2015  18:13:19.013445	113.375475
4/30/2015  18:13:19.023445	112.479286
4/30/2015  18:13:19.033445	113.375475
4/30/2015  18:13:19.043445	113.375475
4/30/2015  18:13:19.075446	112.927380
4/30/2015  18:13:19.085446	112.927380
4/30/2015  18:13:19.095446	112.927380
4/30/2015  18:13:19.105446	113.823570
4/30/2015  18:13:19.138446	113.375475
4/30/2015  18:13:19.148446	113.375475
4/30/2015  18:13:19.158446	112.927380
4/30/2015  18:13:19.168446	112.927380
4/30/2015  18:13:19.198447	112.927380
4/30/2015  18:13:19.208447	112.927380
4/30/2015  18:13:19.218447	112.927380
4/30/2015  18:13:19.228447	113.375475
4/30/2015  18:13:19.260447	112.927380
4/30/2015  18:13:19.270447	113.375475
4/30/2015  18:13:19.280447	113.375475
4/30/2015  18:13:19.290447	112.927380
4/30/2015  18:13:19.329448	112.927380
4/30/2015  18:13:19.339448	112.927380
4/30/2015  18:13:19.349448	113.375475
4/30/2015  18:13:19.359448	112.927380
4/30/2015  18:13:19.391448	112.927380
4/30/2015  18:13:19.401448	113.375475
4/30/2015  18:13:19.411448	113.375475
4/30/2015  18:13:19.421448	112.927380
4/30/2015  18:13:19.454449	113.375475
4/30/2015  18:13:19.464449	112.927380
4/30/2015  18:13:19.474449	112.927380
4/30/2015  18:13:19.484449	113.375475
4/30/2015  18:13:19.516449	113.823570
4/30/2015  18:13:19.526449	113.375475
4/30/2015  18:13:19.536449	112.927380
4/30/2015  18:13:19.546449	112.927380
4/30/2015  18:13:19.577450	112.927380
4/30/2015  18:13:19.587450	113.375475
4/30/2015  18:13:19.597450	112.927380
4/30/2015  18:13:19.607450	113.375475
4/30/2015  18:13:19.639451	112.927380
4/30/2015  18:13:19.649451	112.927380
4/30/2015  18:13:19.659451	112.927380
4/30/2015  18:13:19.669451	112.927380
4/30/2015  18:13:19.702451	113.375475
4/30/2015  18:13:19.712451	112.927380
4/30/2015  18:13:19.722451	112.927380
4/30/2015  18:13:19.732451	112.927380
4/30/2015  18:13:19.763452	112.927380
4/30/2015  18:13:19.773452	112.927380
4/30/2015  18:13:19.783452	112.927380
4/30/2015  18:13:19.793452	112.927380
4/30/2015  18:13:19.824452	112.927380
4/30/2015  18:13:19.834452	113.375475
4/30/2015  18:13:19.844452	113.823570
4/30/2015  18:13:19.854452	112.927380
4/30/2015  18:13:19.888453	112.927380
4/30/2015  18:13:19.898453	112.927380
4/30/2015  18:13:19.908453	112.927380
4/30/2015  18:13:19.918453	112.927380
4/30/2015  18:13:19.964453	113.823570
4/30/2015  18:13:19.974453	113.375475
4/30/2015  18:13:19.984453	112.927380
4/30/2015  18:13:19.994453	113.375475
4/30/2015  18:13:20.024454	112.927380
4/30/2015  18:13:20.034454	112.927380
4/30/2015  18:13:20.044454	113.375475
4/30/2015  18:13:20.054454	112.479286
4/30/2015  18:13:20.088454	112.927380
4/30/2015  18:13:20.098454	112.927380
4/30/2015  18:13:20.108454	113.375475
4/30/2015  18:13:20.118454	113.375475
4/30/2015  18:13:20.151455	112.927380
4/30/2015  18:13:20.161455	112.927380
4/30/2015  18:13:20.171455	112.479286
4/30/2015  18:13:20.181455	112.927380
4/30/2015  18:13:20.213455	112.927380
4/30/2015  18:13:20.223455	112.927380
4/30/2015  18:13:20.233455	112.927380
4/30/2015  18:13:20.243455	113.375475
4/30/2015  18:13:20.274456	113.375475
4/30/2015  18:13:20.284456	112.927380
4/30/2015  18:13:20.294456	112.927380
4/30/2015  18:13:20.304456	113.375475
4/30/2015  18:13:20.336456	113.375475
4/30/2015  18:13:20.346456	113.375475
4/30/2015  18:13:20.356456	113.823570
4/30/2015  18:13:20.366456	112.927380
4/30/2015  18:13:20.400457	112.479286
4/30/2015  18:13:20.410457	113.375475
4/30/2015  18:13:20.420457	112.927380
4/30/2015  18:13:20.430457	112.927380
4/30/2015  18:13:20.463458	112.479286
4/30/2015  18:13:20.473458	112.927380
4/30/2015  18:13:20.483458	113.375475
4/30/2015  18:13:20.493458	113.375475
4/30/2015  18:13:20.525458	113.375475
4/30/2015  18:13:20.535458	113.375475
4/30/2015  18:13:20.545458	113.375475
4/30/2015  18:13:20.555458	112.927380
4/30/2015  18:13:20.588459	112.927380
4/30/2015  18:13:20.598459	112.927380
4/30/2015  18:13:20.608459	113.375475
4/30/2015  18:13:20.618459	112.927380
4/30/2015  18:13:20.651459	113.375475
4/30/2015  18:13:20.661459	112.479286
4/30/2015  18:13:20.671459	112.479286
4/30/2015  18:13:20.681459	113.823570
4/30/2015  18:13:20.714460	112.479286
4/30/2015  18:13:20.724460	112.927380
4/30/2015  18:13:20.734460	112.927380
4/30/2015  18:13:20.744460	112.479286
4/30/2015  18:13:20.775460	112.927380
4/30/2015  18:13:20.785460	113.375475
4/30/2015  18:13:20.795460	112.479286
4/30/2015  18:13:20.805460	113.375475
4/30/2015  18:13:20.839461	113.823570
4/30/2015  18:13:20.849461	112.927380
4/30/2015  18:13:20.859461	112.927380
4/30/2015  18:13:20.869461	113.375475
4/30/2015  18:13:20.902462	113.375475
4/30/2015  18:13:20.912462	113.375475
4/30/2015  18:13:20.922462	112.927380
4/30/2015  18:13:20.932462	112.479286
4/30/2015  18:13:20.969462	112.927380
4/30/2015  18:13:20.979462	113.375475
4/30/2015  18:13:20.989462	113.375475
4/30/2015  18:13:20.999462	113.375475
4/30/2015  18:13:21.031462	112.479286
4/30/2015  18:13:21.041462	112.927380
4/30/2015  18:13:21.051462	112.927380
4/30/2015  18:13:21.061462	112.927380
4/30/2015  18:13:21.093463	112.927380
4/30/2015  18:13:21.103463	113.375475
4/30/2015  18:13:21.113463	112.479286
4/30/2015  18:13:21.123463	112.927380
4/30/2015  18:13:21.156464	112.927380
4/30/2015  18:13:21.166464	112.031191
4/30/2015  18:13:21.176464	112.479286
4/30/2015  18:13:21.186464	112.927380
4/30/2015  18:13:21.228464	113.375475
4/30/2015  18:13:21.238464	112.479286
4/30/2015  18:13:21.248464	113.375475
4/30/2015  18:13:21.258464	113.823570
4/30/2015  18:13:21.288465	112.927380
4/30/2015  18:13:21.298465	112.927380
4/30/2015  18:13:21.308465	112.927380
4/30/2015  18:13:21.318465	112.479286
4/30/2015  18:13:21.348465	113.375475
4/30/2015  18:13:21.358465	112.927380
4/30/2015  18:13:21.368465	112.479286
4/30/2015  18:13:21.378465	112.927380
4/30/2015  18:13:21.409466	112.479286
4/30/2015  18:13:21.419466	113.375475
4/30/2015  18:13:21.429466	113.375475
4/30/2015  18:13:21.439466	113.823570
4/30/2015  18:13:21.471466	112.927380
4/30/2015  18:13:21.481466	112.479286
4/30/2015  18:13:21.491466	112.927380
4/30/2015  18:13:21.501466	112.927380
4/30/2015  18:13:21.533467	112.479286
4/30/2015  18:13:21.543467	112.479286
4/30/2015  18:13:21.553467	112.927380
4/30/2015  18:13:21.563467	112.927380
4/30/2015  18:13:21.596467	112.479286
4/30/2015  18:13:21.606467	112.479286
4/30/2015  18:13:21.616467	112.479286
4/30/2015  18:13:21.626467	113.375475
4/30/2015  18:13:21.659468	112.927380
4/30/2015  18:13:21.669468	112.927380
4/30/2015  18:13:21.679468	112.927380
4/30/2015  18:13:21.689468	112.927380
4/30/2015  18:13:21.720468	112.927380
4/30/2015  18:13:21.730468	112.031191
4/30/2015  18:13:21.740468	112.927380
4/30/2015  18:13:21.750468	112.927380
4/30/2015  18:13:21.781469	113.375475
4/30/2015  18:13:21.791469	112.031191
4/30/2015  18:13:21.801469	112.479286
4/30/2015  18:13:21.811469	112.927380
4/30/2015  18:13:21.842469	112.479286
4/30/2015  18:13:21.852469	112.927380
4/30/2015  18:13:21.862469	112.927380
4/30/2015  18:13:21.872469	112.927380
4/30/2015  18:13:21.902470	113.375475
4/30/2015  18:13:21.912470	113.823570
4/30/2015  18:13:21.922470	112.927380
4/30/2015  18:13:21.932470	112.927380
4/30/2015  18:13:21.995471	112.927380
4/30/2015  18:13:22.005471	112.927380
4/30/2015  18:13:22.015471	113.375475
4/30/2015  18:13:22.025471	112.927380
4/30/2015  18:13:22.057471	112.479286
4/30/2015  18:13:22.067471	113.375475
4/30/2015  18:13:22.077471	113.375475
4/30/2015  18:13:22.087471	112.479286
4/30/2015  18:13:22.117472	112.927380
4/30/2015  18:13:22.127472	112.479286
4/30/2015  18:13:22.137472	113.375475
4/30/2015  18:13:22.147472	112.479286
4/30/2015  18:13:22.179472	112.479286
4/30/2015  18:13:22.189472	112.479286
4/30/2015  18:13:22.199472	112.479286
4/30/2015  18:13:22.209472	113.375475
4/30/2015  18:13:22.242473	112.479286
4/30/2015  18:13:22.252473	112.479286
4/30/2015  18:13:22.262473	112.927380
4/30/2015  18:13:22.272473	112.927380
4/30/2015  18:13:22.314474	112.927380
4/30/2015  18:13:22.324474	113.375475
4/30/2015  18:13:22.334474	112.031191
4/30/2015  18:13:22.344474	112.479286
4/30/2015  18:13:22.373474	112.479286
4/30/2015  18:13:22.383474	112.479286
4/30/2015  18:13:22.393474	112.479286
4/30/2015  18:13:22.403474	112.479286
4/30/2015  18:13:22.436474	112.479286
4/30/2015  18:13:22.446474	112.927380
4/30/2015  18:13:22.456474	112.927380
4/30/2015  18:13:22.466474	112.479286
4/30/2015  18:13:22.501475	112.927380
4/30/2015  18:13:22.511475	113.375475
4/30/2015  18:13:22.521475	112.479286
4/30/2015  18:13:22.531475	113.375475
4/30/2015  18:13:22.569476	112.479286
4/30/2015  18:13:22.579476	112.927380
4/30/2015  18:13:22.589476	112.927380
4/30/2015  18:13:22.599476	111.583096
4/30/2015  18:13:22.630476	112.927380
4/30/2015  18:13:22.640476	112.927380
4/30/2015  18:13:22.650476	112.479286
4/30/2015  18:13:22.660476	112.479286
4/30/2015  18:13:22.691477	112.927380
4/30/2015  18:13:22.701477	112.927380
4/30/2015  18:13:22.711477	112.927380
4/30/2015  18:13:22.721477	112.479286
4/30/2015  18:13:22.751477	112.031191
4/30/2015  18:13:22.761477	112.927380
4/30/2015  18:13:22.771477	113.375475
4/30/2015  18:13:22.781477	112.927380
4/30/2015  18:13:22.811478	112.927380
4/30/2015  18:13:22.821478	112.479286
4/30/2015  18:13:22.831478	112.927380
4/30/2015  18:13:22.841478	112.927380
4/30/2015  18:13:22.871478	112.479286
4/30/2015  18:13:22.881478	112.479286
4/30/2015  18:13:22.891478	112.927380
4/30/2015  18:13:22.901478	112.927380
4/30/2015  18:13:22.934479	112.479286
4/30/2015  18:13:22.944479	112.927380
4/30/2015  18:13:22.954479	112.479286
4/30/2015  18:13:22.964479	112.479286
4/30/2015  18:13:22.996479	112.479286
4/30/2015  18:13:23.006479	112.479286
4/30/2015  18:13:23.016479	112.927380
4/30/2015  18:13:23.026479	112.927380
4/30/2015  18:13:23.058480	112.927380
4/30/2015  18:13:23.068480	113.823570
4/30/2015  18:13:23.078480	112.927380
4/30/2015  18:13:23.088480	112.479286
4/30/2015  18:13:23.121480	112.927380
4/30/2015  18:13:23.131480	112.479286
4/30/2015  18:13:23.141480	112.927380
4/30/2015  18:13:23.151480	113.375475
4/30/2015  18:13:23.181481	112.479286
4/30/2015  18:13:23.191481	112.927380
4/30/2015  18:13:23.201481	112.479286
4/30/2015  18:13:23.211481	112.927380
4/30/2015  18:13:23.246481	112.479286
4/30/2015  18:13:23.256481	112.479286
4/30/2015  18:13:23.266481	112.927380
4/30/2015  18:13:23.276481	113.375475
4/30/2015  18:13:23.306482	112.927380
4/30/2015  18:13:23.316482	112.479286
4/30/2015  18:13:23.326482	112.927380
4/30/2015  18:13:23.336482	112.479286
4/30/2015  18:13:23.367483	112.479286
4/30/2015  18:13:23.377483	112.031191
4/30/2015  18:13:23.387483	112.927380
4/30/2015  18:13:23.397483	112.927380
4/30/2015  18:13:23.430483	112.927380
4/30/2015  18:13:23.440483	113.375475
4/30/2015  18:13:23.450483	112.031191
4/30/2015  18:13:23.460483	112.479286
4/30/2015  18:13:23.492484	112.479286
4/30/2015  18:13:23.502484	112.927380
4/30/2015  18:13:23.512484	113.375475
4/30/2015  18:13:23.522484	112.479286
4/30/2015  18:13:23.555484	112.479286
4/30/2015  18:13:23.565484	112.927380
4/30/2015  18:13:23.575484	112.927380
4/30/2015  18:13:23.585484	112.479286
4/30/2015  18:13:23.617485	113.375475
4/30/2015  18:13:23.627485	112.479286
4/30/2015  18:13:23.637485	112.479286
4/30/2015  18:13:23.647485	112.031191
4/30/2015  18:13:23.680485	112.927380
4/30/2015  18:13:23.690485	113.375475
4/30/2015  18:13:23.700485	112.927380
4/30/2015  18:13:23.710485	112.927380
4/30/2015  18:13:23.740486	112.927380
4/30/2015  18:13:23.750486	112.031191
4/30/2015  18:13:23.760486	113.375475
4/30/2015  18:13:23.770486	112.031191
4/30/2015  18:13:23.801486	112.927380
4/30/2015  18:13:23.811486	112.927380
4/30/2015  18:13:23.821486	112.479286
4/30/2015  18:13:23.831486	112.479286
4/30/2015  18:13:23.861487	112.927380
4/30/2015  18:13:23.871487	113.375475
4/30/2015  18:13:23.881487	112.927380
4/30/2015  18:13:23.891487	112.927380
4/30/2015  18:13:23.923487	112.479286
4/30/2015  18:13:23.933487	112.479286
4/30/2015  18:13:23.943487	112.479286
4/30/2015  18:13:23.953487	112.927380
4/30/2015  18:13:24.085489	112.479286
4/30/2015  18:13:24.095489	113.375475
4/30/2015  18:13:24.105489	112.479286
4/30/2015  18:13:24.115489	112.927380
4/30/2015  18:13:24.146489	113.375475
4/30/2015  18:13:24.156489	112.031191
4/30/2015  18:13:24.166489	112.927380
4/30/2015  18:13:24.176489	112.031191
4/30/2015  18:13:24.208490	112.479286
4/30/2015  18:13:24.218490	112.031191
4/30/2015  18:13:24.228490	112.479286
4/30/2015  18:13:24.238490	112.479286
4/30/2015  18:13:24.270490	112.479286
4/30/2015  18:13:24.280490	112.927380
4/30/2015  18:13:24.290490	112.927380
4/30/2015  18:13:24.300490	112.927380
4/30/2015  18:13:24.333491	112.479286
4/30/2015  18:13:24.343491	112.927380
4/30/2015  18:13:24.353491	112.479286
4/30/2015  18:13:24.363491	112.479286
4/30/2015  18:13:24.394491	112.927380
4/30/2015  18:13:24.404491	112.031191
4/30/2015  18:13:24.414491	112.479286
4/30/2015  18:13:24.424491	112.479286
4/30/2015  18:13:24.456492	112.927380
4/30/2015  18:13:24.466492	112.479286
4/30/2015  18:13:24.476492	112.927380
4/30/2015  18:13:24.486492	112.479286
4/30/2015  18:13:24.518492	112.479286
4/30/2015  18:13:24.528492	112.927380
4/30/2015  18:13:24.538492	112.479286
4/30/2015  18:13:24.548492	112.479286
4/30/2015  18:13:24.580493	112.031191
4/30/2015  18:13:24.590493	112.031191
4/30/2015  18:13:24.600493	112.479286
4/30/2015  18:13:24.610493	112.031191
4/30/2015  18:13:24.643494	112.927380
4/30/2015  18:13:24.653494	111.583096
4/30/2015  18:13:24.663494	112.479286
4/30/2015  18:13:24.673494	112.031191
4/30/2015  18:13:24.706494	112.479286
4/30/2015  18:13:24.716494	112.479286
4/30/2015  18:13:24.726494	112.479286
4/30/2015  18:13:24.736494	111.583096
4/30/2015  18:13:24.768495	112.479286
4/30/2015  18:13:24.778495	112.031191
4/30/2015  18:13:24.788495	112.479286
4/30/2015  18:13:24.798495	112.031191
4/30/2015  18:13:24.836495	112.031191
4/30/2015  18:13:24.846495	112.031191
4/30/2015  18:13:24.856495	112.479286
4/30/2015  18:13:24.866495	112.031191
4/30/2015  18:13:24.896496	112.479286
4/30/2015  18:13:24.906496	112.479286
4/30/2015  18:13:24.916496	112.031191
4/30/2015  18:13:24.926496	112.479286
4/30/2015  18:13:24.955496	111.583096
4/30/2015  18:13:24.965496	112.479286
4/30/2015  18:13:24.975496	112.479286
4/30/2015  18:13:24.985496	112.031191
4/30/2015  18:13:25.018496	112.927380
4/30/2015  18:13:25.028496	111.583096
4/30/2015  18:13:25.038496	112.031191
4/30/2015  18:13:25.048496	112.479286
4/30/2015  18:13:25.080497	112.927380
4/30/2015  18:13:25.090497	111.583096
4/30/2015  18:13:25.100497	112.479286
4/30/2015  18:13:25.110497	112.479286
4/30/2015  18:13:25.143498	112.479286
4/30/2015  18:13:25.153498	112.031191
4/30/2015  18:13:25.163498	111.583096
4/30/2015  18:13:25.173498	112.479286
4/30/2015  18:13:25.205498	112.031191
4/30/2015  18:13:25.215498	112.031191
4/30/2015  18:13:25.225498	112.479286
4/30/2015  18:13:25.235498	112.479286
4/30/2015  18:13:25.266499	111.583096
4/30/2015  18:13:25.276499	111.583096
4/30/2015  18:13:25.286499	112.031191
4/30/2015  18:13:25.296499	112.031191
4/30/2015  18:13:25.326499	112.479286
4/30/2015  18:13:25.336499	112.031191
4/30/2015  18:13:25.346499	112.031191
4/30/2015  18:13:25.356499	112.479286
4/30/2015  18:13:25.389500	112.479286
4/30/2015  18:13:25.399500	111.583096
4/30/2015  18:13:25.409500	112.031191
4/30/2015  18:13:25.419500	111.583096
4/30/2015  18:13:25.450500	112.479286
4/30/2015  18:13:25.460500	112.031191
4/30/2015  18:13:25.470500	112.031191
4/30/2015  18:13:25.480500	112.031191
4/30/2015  18:13:25.512501	112.031191
4/30/2015  18:13:25.522501	112.031191
4/30/2015  18:13:25.532501	112.479286
4/30/2015  18:13:25.542501	112.479286
4/30/2015  18:13:25.574501	112.031191
4/30/2015  18:13:25.584501	112.031191
4/30/2015  18:13:25.594501	112.479286
4/30/2015  18:13:25.604501	111.583096
4/30/2015  18:13:25.637502	111.583096
4/30/2015  18:13:25.647502	111.583096
4/30/2015  18:13:25.657502	111.583096
4/30/2015  18:13:25.667502	111.583096
4/30/2015  18:13:25.698503	111.135001
4/30/2015  18:13:25.708503	112.031191
4/30/2015  18:13:25.718503	112.031191
4/30/2015  18:13:25.728503	111.583096
4/30/2015  18:13:25.761503	112.031191
4/30/2015  18:13:25.771503	112.479286
4/30/2015  18:13:25.781503	112.031191
4/30/2015  18:13:25.791503	112.031191
4/30/2015  18:13:25.824503	112.479286
4/30/2015  18:13:25.834503	112.031191
4/30/2015  18:13:25.844503	112.031191
4/30/2015  18:13:25.854503	112.031191
4/30/2015  18:13:25.885504	112.479286
4/30/2015  18:13:25.895504	112.031191
4/30/2015  18:13:25.905504	112.031191
4/30/2015  18:13:25.915504	112.031191
4/30/2015  18:13:25.946505	112.031191
4/30/2015  18:13:25.956505	111.583096
4/30/2015  18:13:25.966505	112.031191
4/30/2015  18:13:25.976505	112.031191
4/30/2015  18:13:26.006505	112.031191
4/30/2015  18:13:26.016505	112.031191
4/30/2015  18:13:26.026505	112.479286
4/30/2015  18:13:26.036505	112.031191
4/30/2015  18:13:26.068506	112.031191
4/30/2015  18:13:26.078506	112.479286
4/30/2015  18:13:26.088506	112.031191
4/30/2015  18:13:26.098506	111.583096
4/30/2015  18:13:26.130506	111.583096
4/30/2015  18:13:26.140506	112.031191
4/30/2015  18:13:26.150506	111.135001
4/30/2015  18:13:26.160506	112.031191
4/30/2015  18:13:26.192507	112.031191
4/30/2015  18:13:26.202507	111.583096
4/30/2015  18:13:26.212507	111.583096
4/30/2015  18:13:26.222507	112.031191
4/30/2015  18:13:26.257507	112.031191
4/30/2015  18:13:26.267507	111.583096
4/30/2015  18:13:26.277507	112.031191
4/30/2015  18:13:26.287507	112.479286
4/30/2015  18:13:26.319508	111.135001
4/30/2015  18:13:26.329508	111.135001
4/30/2015  18:13:26.339508	111.583096
4/30/2015  18:13:26.349508	111.583096
4/30/2015  18:13:26.378509	112.031191
4/30/2015  18:13:26.388509	111.583096
4/30/2015  18:13:26.398509	110.686907
4/30/2015  18:13:26.408509	112.031191
4/30/2015  18:13:26.440509	112.031191
4/30/2015  18:13:26.450509	111.583096
4/30/2015  18:13:26.460509	111.583096
4/30/2015  18:13:26.470509	111.583096
4/30/2015  18:13:26.503509	111.583096
4/30/2015  18:13:26.513509	112.031191
4/30/2015  18:13:26.523509	111.583096
4/30/2015  18:13:26.533509	111.583096
4/30/2015  18:13:26.568510	111.135001
4/30/2015  18:13:26.578510	111.583096
4/30/2015  18:13:26.588510	112.031191
4/30/2015  18:13:26.598510	111.583096
4/30/2015  18:13:26.629510	111.583096
4/30/2015  18:13:26.639510	111.583096
4/30/2015  18:13:26.649510	112.031191
4/30/2015  18:13:26.659510	111.583096
4/30/2015  18:13:26.693511	111.135001
4/30/2015  18:13:26.703511	111.583096
4/30/2015  18:13:26.713511	111.583096
4/30/2015  18:13:26.723511	111.583096
4/30/2015  18:13:26.753511	111.583096
4/30/2015  18:13:26.763511	111.583096
4/30/2015  18:13:26.773511	110.686907
4/30/2015  18:13:26.783511	111.135001
4/30/2015  18:13:26.813512	111.583096
4/30/2015  18:13:26.823512	111.583096
4/30/2015  18:13:26.833512	112.031191
4/30/2015  18:13:26.843512	111.135001
4/30/2015  18:13:26.875513	111.135001
4/30/2015  18:13:26.885513	111.135001
4/30/2015  18:13:26.895513	111.135001
4/30/2015  18:13:26.905513	111.135001
4/30/2015  18:13:26.940513	111.583096
4/30/2015  18:13:26.950513	111.135001
4/30/2015  18:13:26.960513	112.031191
4/30/2015  18:13:26.970513	112.031191
4/30/2015  18:13:27.002514	111.583096
4/30/2015  18:13:27.012514	111.583096
4/30/2015  18:13:27.022514	111.135001
4/30/2015  18:13:27.032514	111.583096
4/30/2015  18:13:27.065514	112.031191
4/30/2015  18:13:27.075514	111.583096
4/30/2015  18:13:27.085514	112.031191
4/30/2015  18:13:27.095514	111.135001
4/30/2015  18:13:27.128515	112.479286
4/30/2015  18:13:27.138515	111.135001
4/30/2015  18:13:27.148515	111.583096
4/30/2015  18:13:27.158515	112.031191
4/30/2015  18:13:27.194515	111.583096
4/30/2015  18:13:27.204515	111.135001
4/30/2015  18:13:27.214515	111.583096
4/30/2015  18:13:27.224515	111.135001
4/30/2015  18:13:27.254516	111.135001
4/30/2015  18:13:27.264516	111.135001
4/30/2015  18:13:27.274516	111.583096
4/30/2015  18:13:27.284516	110.686907
4/30/2015  18:13:27.316516	111.583096
4/30/2015  18:13:27.326516	111.135001
4/30/2015  18:13:27.336516	110.686907
4/30/2015  18:13:27.346516	111.583096
4/30/2015  18:13:27.377517	111.135001
4/30/2015  18:13:27.387517	111.135001
4/30/2015  18:13:27.397517	111.583096
4/30/2015  18:13:27.407517	110.686907
4/30/2015  18:13:27.437518	111.135001
4/30/2015  18:13:27.447518	111.135001
4/30/2015  18:13:27.457518	111.583096
4/30/2015  18:13:27.467518	110.686907
4/30/2015  18:13:27.498518	110.686907
4/30/2015  18:13:27.508518	111.583096
4/30/2015  18:13:27.518518	110.686907
4/30/2015  18:13:27.528518	111.583096
4/30/2015  18:13:27.560519	110.686907
4/30/2015  18:13:27.570519	110.686907
4/30/2015  18:13:27.580519	111.135001
4/30/2015  18:13:27.590519	111.135001
4/30/2015  18:13:27.623519	110.686907
4/30/2015  18:13:27.633519	112.031191
4/30/2015  18:13:27.643519	111.583096
4/30/2015  18:13:27.653519	110.238812
4/30/2015  18:13:27.687520	110.686907
4/30/2015  18:13:27.697520	111.135001
4/30/2015  18:13:27.707520	111.135001
4/30/2015  18:13:27.717520	110.686907
4/30/2015  18:13:27.749520	111.583096
4/30/2015  18:13:27.759520	110.686907
4/30/2015  18:13:27.769520	111.135001
4/30/2015  18:13:27.779520	111.583096
4/30/2015  18:13:27.810521	111.583096
4/30/2015  18:13:27.820521	110.686907
4/30/2015  18:13:27.830521	110.686907
4/30/2015  18:13:27.840521	111.135001
4/30/2015  18:13:27.872521	111.135001
4/30/2015  18:13:27.882521	110.686907
4/30/2015  18:13:27.892521	111.583096
4/30/2015  18:13:27.902521	110.238812
4/30/2015  18:13:27.934522	110.686907
4/30/2015  18:13:27.944522	110.686907
4/30/2015  18:13:27.954522	111.135001
4/30/2015  18:13:27.964522	111.135001
4/30/2015  18:13:27.997522	111.135001
4/30/2015  18:13:28.007522	111.583096
4/30/2015  18:13:28.017522	111.135001
4/30/2015  18:13:28.027522	111.583096
4/30/2015  18:13:28.058523	111.135001
4/30/2015  18:13:28.068523	111.135001
4/30/2015  18:13:28.078523	110.238812
4/30/2015  18:13:28.088523	110.686907
4/30/2015  18:13:28.120523	110.686907
4/30/2015  18:13:28.130523	111.135001
4/30/2015  18:13:28.140523	110.686907
4/30/2015  18:13:28.150523	110.686907
4/30/2015  18:13:28.183524	110.686907
4/30/2015  18:13:28.193524	111.135001
4/30/2015  18:13:28.203524	110.686907
4/30/2015  18:13:28.213524	110.686907
4/30/2015  18:13:28.244524	110.686907
4/30/2015  18:13:28.254524	111.135001
4/30/2015  18:13:28.264524	110.686907
4/30/2015  18:13:28.274524	111.135001
4/30/2015  18:13:28.321525	111.135001
4/30/2015  18:13:28.331525	110.686907
4/30/2015  18:13:28.341525	111.135001
4/30/2015  18:13:28.351525	111.135001
4/30/2015  18:13:28.382525	111.135001
4/30/2015  18:13:28.392525	111.135001
4/30/2015  18:13:28.402525	109.790717
4/30/2015  18:13:28.412525	110.686907
4/30/2015  18:13:28.442526	111.583096
4/30/2015  18:13:28.452526	111.135001
4/30/2015  18:13:28.462526	110.686907
4/30/2015  18:13:28.472526	111.135001
4/30/2015  18:13:28.505527	110.686907
4/30/2015  18:13:28.515527	110.686907
4/30/2015  18:13:28.525527	110.686907
4/30/2015  18:13:28.535527	110.686907
4/30/2015  18:13:28.568527	111.135001
4/30/2015  18:13:28.578527	110.686907
4/30/2015  18:13:28.588527	111.135001
4/30/2015  18:13:28.598527	111.135001
4/30/2015  18:13:28.630528	111.135001
4/30/2015  18:13:28.640528	110.686907
4/30/2015  18:13:28.650528	111.135001
4/30/2015  18:13:28.660528	111.583096
4/30/2015  18:13:28.691528	110.686907
4/30/2015  18:13:28.701528	111.135001
4/30/2015  18:13:28.711528	111.583096
4/30/2015  18:13:28.721528	110.238812
4/30/2015  18:13:28.753529	110.686907
4/30/2015  18:13:28.763529	111.583096
4/30/2015  18:13:28.773529	111.135001
4/30/2015  18:13:28.783529	110.686907
4/30/2015  18:13:28.816529	111.135001
4/30/2015  18:13:28.826529	111.135001
4/30/2015  18:13:28.836529	111.135001
4/30/2015  18:13:28.846529	111.135001
4/30/2015  18:13:28.879530	110.238812
4/30/2015  18:13:28.889530	110.686907
4/30/2015  18:13:28.899530	111.135001
4/30/2015  18:13:28.909530	110.686907
4/30/2015  18:13:28.938530	111.135001
4/30/2015  18:13:28.948530	111.135001
4/30/2015  18:13:28.958530	110.238812
4/30/2015  18:13:28.968530	111.135001
4/30/2015  18:13:28.996531	110.238812
4/30/2015  18:13:29.006531	111.135001
4/30/2015  18:13:29.016531	110.686907
4/30/2015  18:13:29.026531	110.686907
4/30/2015  18:13:29.057531	110.686907
4/30/2015  18:13:29.067531	110.238812
4/30/2015  18:13:29.077531	110.686907
4/30/2015  18:13:29.087531	110.686907
4/30/2015  18:13:29.120532	111.135001
4/30/2015  18:13:29.130532	110.686907
4/30/2015  18:13:29.140532	110.686907
4/30/2015  18:13:29.150532	111.135001
4/30/2015  18:13:29.183533	110.238812
4/30/2015  18:13:29.193533	111.135001
4/30/2015  18:13:29.203533	110.238812
4/30/2015  18:13:29.213533	110.686907
4/30/2015  18:13:29.244533	111.135001
4/30/2015  18:13:29.254533	111.135001
4/30/2015  18:13:29.264533	111.135001
4/30/2015  18:13:29.274533	110.686907
4/30/2015  18:13:29.305533	110.686907
4/30/2015  18:13:29.315533	111.135001
4/30/2015  18:13:29.325533	110.686907
4/30/2015  18:13:29.335533	111.135001
4/30/2015  18:13:29.364534	111.135001
4/30/2015  18:13:29.374534	111.135001
4/30/2015  18:13:29.384534	110.686907
4/30/2015  18:13:29.394534	111.135001
4/30/2015  18:13:29.427535	110.686907
4/30/2015  18:13:29.437535	111.135001
4/30/2015  18:13:29.447535	110.686907
4/30/2015  18:13:29.457535	111.135001
4/30/2015  18:13:29.491535	111.135001
4/30/2015  18:13:29.501535	111.135001
4/30/2015  18:13:29.511535	110.686907
4/30/2015  18:13:29.521535	110.686907
4/30/2015  18:13:29.553536	110.238812
4/30/2015  18:13:29.563536	111.135001
4/30/2015  18:13:29.573536	110.686907
4/30/2015  18:13:29.583536	110.238812
4/30/2015  18:13:29.615536	111.135001
4/30/2015  18:13:29.625536	110.686907
4/30/2015  18:13:29.635536	110.238812
4/30/2015  18:13:29.645536	110.686907
4/30/2015  18:13:29.678537	111.135001
4/30/2015  18:13:29.688537	110.686907
4/30/2015  18:13:29.698537	110.238812
4/30/2015  18:13:29.708537	110.686907
4/30/2015  18:13:29.740537	110.238812
4/30/2015  18:13:29.750537	110.686907
4/30/2015  18:13:29.760537	111.135001
4/30/2015  18:13:29.770537	110.686907
4/30/2015  18:13:29.801538	110.686907
4/30/2015  18:13:29.811538	110.686907
4/30/2015  18:13:29.821538	110.238812
4/30/2015  18:13:29.831538	110.686907
4/30/2015  18:13:29.864538	111.135001
4/30/2015  18:13:29.874538	110.686907
4/30/2015  18:13:29.884538	110.686907
4/30/2015  18:13:29.894538	110.686907
4/30/2015  18:13:29.925539	110.686907
4/30/2015  18:13:29.935539	110.686907
4/30/2015  18:13:29.945539	111.583096
4/30/2015  18:13:29.955539	110.238812
4/30/2015  18:13:29.986539	110.686907
4/30/2015  18:13:29.996539	110.686907
4/30/2015  18:13:30.006539	110.686907
4/30/2015  18:13:30.016539	110.686907
4/30/2015  18:13:30.047540	110.238812
4/30/2015  18:13:30.057540	110.686907
4/30/2015  18:13:30.067540	110.238812
4/30/2015  18:13:30.077540	110.238812
4/30/2015  18:13:30.106540	111.135001
4/30/2015  18:13:30.116540	111.135001
4/30/2015  18:13:30.126540	110.686907
4/30/2015  18:13:30.136540	110.238812
4/30/2015  18:13:30.168541	110.686907
4/30/2015  18:13:30.178541	110.238812
4/30/2015  18:13:30.188541	110.686907
4/30/2015  18:13:30.198541	110.238812
4/30/2015  18:13:30.231542	110.686907
4/30/2015  18:13:30.241542	110.686907
4/30/2015  18:13:30.251542	110.238812
4/30/2015  18:13:30.261542	111.135001
4/30/2015  18:13:30.301542	110.238812
4/30/2015  18:13:30.311542	110.238812
4/30/2015  18:13:30.321542	110.686907
4/30/2015  18:13:30.331542	110.238812
4/30/2015  18:13:30.369543	110.238812
4/30/2015  18:13:30.379543	110.686907
4/30/2015  18:13:30.389543	110.686907
4/30/2015  18:13:30.399543	110.238812
4/30/2015  18:13:30.429543	110.686907
4/30/2015  18:13:30.439543	111.135001
4/30/2015  18:13:30.449543	110.686907
4/30/2015  18:13:30.459543	110.686907
4/30/2015  18:13:30.490544	110.686907
4/30/2015  18:13:30.500544	111.135001
4/30/2015  18:13:30.510544	110.686907
4/30/2015  18:13:30.520544	110.686907
4/30/2015  18:13:30.552544	111.135001
4/30/2015  18:13:30.562544	110.238812
4/30/2015  18:13:30.572544	110.238812
4/30/2015  18:13:30.582544	111.135001
4/30/2015  18:13:30.613545	110.686907
4/30/2015  18:13:30.623545	111.135001
4/30/2015  18:13:30.633545	110.686907
4/30/2015  18:13:30.643545	110.686907
4/30/2015  18:13:30.672545	110.238812
4/30/2015  18:13:30.682545	111.135001
4/30/2015  18:13:30.692545	110.686907
4/30/2015  18:13:30.702545	111.135001
4/30/2015  18:13:30.739546	111.135001
4/30/2015  18:13:30.749546	110.686907
4/30/2015  18:13:30.759546	110.238812
4/30/2015  18:13:30.769546	110.686907
4/30/2015  18:13:30.803546	110.686907
4/30/2015  18:13:30.813546	110.686907
4/30/2015  18:13:30.823546	110.238812
4/30/2015  18:13:30.833546	110.686907
4/30/2015  18:13:30.866547	110.238812
4/30/2015  18:13:30.876547	110.238812
4/30/2015  18:13:30.886547	111.135001
4/30/2015  18:13:30.896547	109.790717
4/30/2015  18:13:30.929547	110.686907
4/30/2015  18:13:30.939547	110.686907
4/30/2015  18:13:30.949547	110.686907
4/30/2015  18:13:30.959547	110.686907
4/30/2015  18:13:30.991548	110.686907
4/30/2015  18:13:31.001548	111.583096
4/30/2015  18:13:31.011548	110.686907
4/30/2015  18:13:31.021548	111.135001
4/30/2015  18:13:31.054549	110.686907
4/30/2015  18:13:31.064549	110.686907
4/30/2015  18:13:31.074549	110.686907
4/30/2015  18:13:31.084549	110.238812
4/30/2015  18:13:31.117549	110.238812
4/30/2015  18:13:31.127549	110.686907
4/30/2015  18:13:31.137549	110.686907
4/30/2015  18:13:31.147549	110.686907
4/30/2015  18:13:31.177550	110.686907
4/30/2015  18:13:31.187550	109.790717
4/30/2015  18:13:31.197550	111.135001
4/30/2015  18:13:31.207550	110.238812
4/30/2015  18:13:31.240550	110.238812
4/30/2015  18:13:31.250550	110.238812
4/30/2015  18:13:31.260550	110.238812
4/30/2015  18:13:31.270550	111.135001
4/30/2015  18:13:31.362551	110.686907
4/30/2015  18:13:31.372551	110.238812
4/30/2015  18:13:31.382551	110.686907
4/30/2015  18:13:31.392551	109.790717
4/30/2015  18:13:31.424552	110.238812
4/30/2015  18:13:31.434552	110.686907
4/30/2015  18:13:31.444552	109.790717
4/30/2015  18:13:31.454552	110.686907
4/30/2015  18:13:31.486552	109.790717
4/30/2015  18:13:31.496552	109.790717
4/30/2015  18:13:31.506552	109.342622
4/30/2015  18:13:31.516552	110.686907
4/30/2015  18:13:31.546553	110.238812
4/30/2015  18:13:31.556553	110.686907
4/30/2015  18:13:31.566553	110.686907
4/30/2015  18:13:31.576553	110.238812
4/30/2015  18:13:31.608553	110.238812
4/30/2015  18:13:31.618553	110.686907
4/30/2015  18:13:31.628553	110.686907
4/30/2015  18:13:31.638553	110.686907
4/30/2015  18:13:31.669554	110.238812
4/30/2015  18:13:31.679554	110.686907
4/30/2015  18:13:31.689554	111.135001
4/30/2015  18:13:31.699554	109.790717
4/30/2015  18:13:31.732554	110.238812
4/30/2015  18:13:31.742554	110.238812
4/30/2015  18:13:31.752554	109.790717
4/30/2015  18:13:31.762554	110.686907
4/30/2015  18:13:31.793555	110.686907
4/30/2015  18:13:31.803555	110.238812
4/30/2015  18:13:31.813555	109.790717
4/30/2015  18:13:31.823555	109.790717
4/30/2015  18:13:31.854556	109.790717
4/30/2015  18:13:31.864556	110.238812
4/30/2015  18:13:31.874556	110.686907
4/30/2015  18:13:31.884556	110.686907
4/30/2015  18:13:31.916556	109.790717
4/30/2015  18:13:31.926556	110.686907
4/30/2015  18:13:31.936556	110.686907
4/30/2015  18:13:31.946556	110.238812
4/30/2015  18:13:31.978557	110.238812
4/30/2015  18:13:31.988557	110.238812
4/30/2015  18:13:31.998557	110.238812
4/30/2015  18:13:32.008557	110.686907
4/30/2015  18:13:32.041557	110.686907
4/30/2015  18:13:32.051557	110.238812
4/30/2015  18:13:32.061557	110.686907
4/30/2015  18:13:32.071557	110.686907
4/30/2015  18:13:32.104557	110.238812
4/30/2015  18:13:32.114557	110.238812
4/30/2015  18:13:32.124557	110.238812
4/30/2015  18:13:32.134557	110.238812
4/30/2015  18:13:32.166558	110.686907
4/30/2015  18:13:32.176558	110.238812
4/30/2015  18:13:32.186558	111.135001
4/30/2015  18:13:32.196558	109.342622
4/30/2015  18:13:32.228559	109.790717
4/30/2015  18:13:32.238559	110.238812
4/30/2015  18:13:32.248559	110.238812
4/30/2015  18:13:32.258559	109.790717
4/30/2015  18:13:32.287559	110.238812
4/30/2015  18:13:32.297559	110.686907
4/30/2015  18:13:32.307559	110.238812
4/30/2015  18:13:32.317559	110.238812
4/30/2015  18:13:32.351560	110.238812
4/30/2015  18:13:32.361560	110.238812
4/30/2015  18:13:32.371560	110.686907
4/30/2015  18:13:32.381560	109.790717
4/30/2015  18:13:32.412560	110.686907
4/30/2015  18:13:32.422560	110.238812
4/30/2015  18:13:32.432560	110.238812
4/30/2015  18:13:32.442560	110.238812
4/30/2015  18:13:32.476561	110.238812
4/30/2015  18:13:32.486561	110.238812
4/30/2015  18:13:32.496561	110.686907
4/30/2015  18:13:32.506561	110.686907
4/30/2015  18:13:32.537561	110.238812
4/30/2015  18:13:32.547561	110.686907
4/30/2015  18:13:32.557561	110.686907
4/30/2015  18:13:32.567561	110.238812
4/30/2015  18:13:32.600562	110.686907
4/30/2015  18:13:32.610562	110.686907
4/30/2015  18:13:32.620562	110.238812
4/30/2015  18:13:32.630562	110.686907
4/30/2015  18:13:32.662562	110.238812
4/30/2015  18:13:32.672562	110.686907
4/30/2015  18:13:32.682562	110.238812
4/30/2015  18:13:32.692562	109.790717
4/30/2015  18:13:32.725563	110.686907
4/30/2015  18:13:32.735563	110.238812
4/30/2015  18:13:32.745563	111.135001
4/30/2015  18:13:32.755563	109.790717
4/30/2015  18:13:32.787563	109.790717
4/30/2015  18:13:32.797563	109.790717
4/30/2015  18:13:32.807563	110.238812
4/30/2015  18:13:32.817563	109.342622
4/30/2015  18:13:32.849564	109.790717
4/30/2015  18:13:32.859564	109.790717
4/30/2015  18:13:32.869564	109.790717
4/30/2015  18:13:32.879564	109.790717
4/30/2015  18:13:32.911565	109.342622
4/30/2015  18:13:32.921565	110.686907
4/30/2015  18:13:32.931565	109.790717
4/30/2015  18:13:32.941565	109.790717
4/30/2015  18:13:32.973565	110.238812
4/30/2015  18:13:32.983565	110.238812
4/30/2015  18:13:32.993565	110.238812
4/30/2015  18:13:33.003565	110.238812
4/30/2015  18:13:33.033565	109.790717
4/30/2015  18:13:33.043565	110.238812
4/30/2015  18:13:33.053565	110.238812
4/30/2015  18:13:33.063565	110.238812
4/30/2015  18:13:33.096566	110.686907
4/30/2015  18:13:33.106566	109.790717
4/30/2015  18:13:33.116566	110.238812
4/30/2015  18:13:33.126566	110.238812
4/30/2015  18:13:33.158567	110.238812
4/30/2015  18:13:33.168567	110.238812
4/30/2015  18:13:33.178567	109.790717
4/30/2015  18:13:33.188567	110.686907
4/30/2015  18:13:33.236567	109.790717
4/30/2015  18:13:33.246567	109.342622
4/30/2015  18:13:33.256567	110.238812
4/30/2015  18:13:33.266567	109.790717
4/30/2015  18:13:33.296568	110.686907
4/30/2015  18:13:33.306568	109.342622
4/30/2015  18:13:33.316568	110.686907
4/30/2015  18:13:33.326568	109.790717
4/30/2015  18:13:33.358568	109.790717
4/30/2015  18:13:33.368568	109.790717
4/30/2015  18:13:33.378568	109.790717
4/30/2015  18:13:33.388568	110.238812
4/30/2015  18:13:33.418569	110.238812
4/30/2015  18:13:33.428569	110.686907
4/30/2015  18:13:33.438569	110.238812
4/30/2015  18:13:33.448569	109.790717
4/30/2015  18:13:33.479569	109.790717
4/30/2015  18:13:33.489569	110.686907
4/30/2015  18:13:33.499569	110.238812
4/30/2015  18:13:33.509569	109.790717
4/30/2015  18:13:33.540570	110.238812
4/30/2015  18:13:33.550570	110.238812
4/30/2015  18:13:33.560570	109.790717
4/30/2015  18:13:33.570570	110.238812
4/30/2015  18:13:33.602571	109.790717
4/30/2015  18:13:33.612571	109.790717
4/30/2015  18:13:33.622571	109.790717
4/30/2015  18:13:33.632571	110.238812
4/30/2015  18:13:33.664571	109.790717
4/30/2015  18:13:33.674571	110.238812
4/30/2015  18:13:33.684571	109.790717
4/30/2015  18:13:33.694571	110.238812
4/30/2015  18:13:33.727571	109.790717
4/30/2015  18:13:33.737571	109.342622
4/30/2015  18:13:33.747571	110.238812
4/30/2015  18:13:33.757571	110.238812
4/30/2015  18:13:33.790572	110.238812
4/30/2015  18:13:33.800572	109.790717
4/30/2015  18:13:33.810572	109.790717
4/30/2015  18:13:33.820572	109.790717
4/30/2015  18:13:33.852573	110.238812
4/30/2015  18:13:33.862573	110.238812
4/30/2015  18:13:33.872573	110.238812
4/30/2015  18:13:33.882573	109.790717
4/30/2015  18:13:33.915573	110.238812
4/30/2015  18:13:33.925573	110.238812
4/30/2015  18:13:33.935573	110.686907
4/30/2015  18:13:33.945573	109.790717
4/30/2015  18:13:33.976574	110.238812
4/30/2015  18:13:33.986574	109.790717
4/30/2015  18:13:33.996574	109.342622
4/30/2015  18:13:34.006574	109.790717
4/30/2015  18:13:34.036574	109.790717
4/30/2015  18:13:34.046574	110.686907
4/30/2015  18:13:34.056574	109.790717
4/30/2015  18:13:34.066574	110.686907
4/30/2015  18:13:34.096575	110.238812
4/30/2015  18:13:34.106575	110.238812
4/30/2015  18:13:34.116575	109.790717
4/30/2015  18:13:34.126575	109.790717
4/30/2015  18:13:34.158576	110.238812
4/30/2015  18:13:34.168576	109.790717
4/30/2015  18:13:34.178576	109.790717
4/30/2015  18:13:34.188576	110.686907
4/30/2015  18:13:34.218576	109.790717
4/30/2015  18:13:34.228576	110.238812
4/30/2015  18:13:34.238576	109.790717
4/30/2015  18:13:34.248576	109.790717
4/30/2015  18:13:34.279576	109.342622
4/30/2015  18:13:34.289576	110.238812
4/30/2015  18:13:34.299576	109.790717
4/30/2015  18:13:34.309576	110.238812
4/30/2015  18:13:34.342577	110.238812
4/30/2015  18:13:34.352577	109.790717
4/30/2015  18:13:34.362577	109.790717
4/30/2015  18:13:34.372577	109.790717
4/30/2015  18:13:34.404577	109.790717
4/30/2015  18:13:34.414577	109.790717
4/30/2015  18:13:34.424577	110.238812
4/30/2015  18:13:34.434577	109.790717
4/30/2015  18:13:34.466578	109.790717
4/30/2015  18:13:34.476578	110.238812
4/30/2015  18:13:34.486578	111.135001
4/30/2015  18:13:34.496578	110.686907
4/30/2015  18:13:34.527578	109.790717
4/30/2015  18:13:34.537578	109.790717
4/30/2015  18:13:34.547578	109.790717
4/30/2015  18:13:34.557578	110.238812
4/30/2015  18:13:34.588579	110.238812
4/30/2015  18:13:34.598579	110.686907
4/30/2015  18:13:34.608579	109.342622
4/30/2015  18:13:34.618579	109.790717
4/30/2015  18:13:34.650579	110.238812
4/30/2015  18:13:34.660579	109.790717
4/30/2015  18:13:34.670579	109.790717
4/30/2015  18:13:34.680579	109.790717
4/30/2015  18:13:34.713580	109.790717
4/30/2015  18:13:34.723580	109.790717
4/30/2015  18:13:34.733580	110.238812
4/30/2015  18:13:34.743580	109.342622
4/30/2015  18:13:34.776581	109.342622
4/30/2015  18:13:34.786581	109.790717
4/30/2015  18:13:34.796581	109.790717
4/30/2015  18:13:34.806581	110.238812
4/30/2015  18:13:34.838581	109.342622
4/30/2015  18:13:34.848581	109.790717
4/30/2015  18:13:34.858581	110.238812
4/30/2015  18:13:34.868581	109.790717
4/30/2015  18:13:34.899582	109.790717
4/30/2015  18:13:34.909582	109.342622
4/30/2015  18:13:34.919582	110.238812
4/30/2015  18:13:34.929582	109.790717
4/30/2015  18:13:34.961582	110.238812
4/30/2015  18:13:34.971582	109.342622
4/30/2015  18:13:34.981582	110.238812
4/30/2015  18:13:34.991582	110.238812
4/30/2015  18:13:35.023583	109.342622
4/30/2015  18:13:35.033583	109.790717
4/30/2015  18:13:35.043583	109.790717
4/30/2015  18:13:35.053583	108.894528
4/30/2015  18:13:35.084583	109.790717
4/30/2015  18:13:35.094583	110.238812
4/30/2015  18:13:35.104583	109.790717
4/30/2015  18:13:35.114583	110.238812
4/30/2015  18:13:35.146584	110.238812
4/30/2015  18:13:35.156584	109.342622
4/30/2015  18:13:35.166584	109.790717
4/30/2015  18:13:35.176584	109.790717
4/30/2015  18:13:35.219584	109.790717
4/30/2015  18:13:35.229584	109.790717
4/30/2015  18:13:35.239584	110.238812
4/30/2015  18:13:35.249584	109.790717
4/30/2015  18:13:35.279585	109.790717
4/30/2015  18:13:35.289585	109.342622
4/30/2015  18:13:35.299585	109.790717
4/30/2015  18:13:35.309585	109.342622
4/30/2015  18:13:35.348586	109.342622
4/30/2015  18:13:35.358586	109.790717
4/30/2015  18:13:35.368586	109.790717
4/30/2015  18:13:35.378586	109.790717
4/30/2015  18:13:35.410586	109.790717
4/30/2015  18:13:35.420586	109.342622
4/30/2015  18:13:35.430586	110.238812
4/30/2015  18:13:35.440586	109.342622
4/30/2015  18:13:35.471587	109.790717
4/30/2015  18:13:35.481587	109.342622
4/30/2015  18:13:35.491587	110.238812
4/30/2015  18:13:35.501587	108.894528
4/30/2015  18:13:35.532587	110.238812
4/30/2015  18:13:35.542587	109.790717
4/30/2015  18:13:35.552587	109.342622
4/30/2015  18:13:35.562587	108.894528
4/30/2015  18:13:35.593587	109.342622
4/30/2015  18:13:35.603587	109.790717
4/30/2015  18:13:35.613587	109.790717
4/30/2015  18:13:35.623587	109.342622
4/30/2015  18:13:35.654588	110.238812
4/30/2015  18:13:35.664588	109.342622
4/30/2015  18:13:35.674588	109.342622
4/30/2015  18:13:35.684588	110.238812
4/30/2015  18:13:35.716588	110.238812
4/30/2015  18:13:35.726588	109.342622
4/30/2015  18:13:35.736588	109.342622
4/30/2015  18:13:35.746588	109.790717
4/30/2015  18:13:35.774589	109.790717
4/30/2015  18:13:35.784589	110.238812
4/30/2015  18:13:35.794589	110.238812
4/30/2015  18:13:35.804589	110.238812
4/30/2015  18:13:35.834590	109.790717
4/30/2015  18:13:35.844590	110.238812
4/30/2015  18:13:35.854590	109.342622
4/30/2015  18:13:35.864590	109.790717
4/30/2015  18:13:35.895590	110.238812
4/30/2015  18:13:35.905590	109.790717
4/30/2015  18:13:35.915590	109.790717
4/30/2015  18:13:35.925590	110.238812
4/30/2015  18:13:35.955591	109.342622
4/30/2015  18:13:35.965591	109.790717
4/30/2015  18:13:35.975591	109.342622
4/30/2015  18:13:35.985591	109.342622
4/30/2015  18:13:36.016592	109.790717
4/30/2015  18:13:36.026592	109.342622
4/30/2015  18:13:36.036592	109.342622
4/30/2015  18:13:36.046592	109.790717
4/30/2015  18:13:36.075592	109.790717
4/30/2015  18:13:36.085592	109.342622
4/30/2015  18:13:36.095592	109.342622
4/30/2015  18:13:36.105592	109.342622
